Quotes WIA Gold Limited

Equities

WIA

AU0000193872

Gold

Delayed Australian S.E. Other stock markets 12:29:27 13/03/26 pm AEDT			5-day change	1st Jan Change
0.5300 ^AUD	-0.93%		-7.83%	+9.28%

09/03	Wia Gold appoints chief financial officer	RE
09/03	WIA Gold Appoints CFO	MT

Quotes 5-day view: WIA Gold Limited

Delayed Quote Australian S.E.

WIA Gold Limited(WIA) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	0.5300 $	0.5600 $	0.5400 $	0.5350 $	0.5300 $
Volume	2,220,917	1,395,426	880,799	1,295,279	1,160,405
Change	-7.83%	+5.66%	-3.57%	-0.93%	-0.93%
Opening	0.5700 $	0.5200 $	0.5400 $	0.5450 $	0.5200 $
High	0.5700 $	0.5650 $	0.5700 $	0.5450 $	0.5350 $
Low	0.5050 $	0.5200 $	0.5400 $	0.5150 $	0.5075 $

Performance

1 day	-0.93%
1 week	-7.83%
Current month	-2.75%
1 month	+15.22%
3 months	+23.26%
6 months	+65.62%
Current year	+9.28%
1 year	+211.76%
3 years	+1,104.55%
5 years	+1,161.90%
10 years	-70.56%

Volumes

markets

Daily volume

1,160,405

Estimated daily volume

2,694,610

Avg. Volume 20 sessions

1,938,152

Daily volume ratio

1.39

Avg. Volume 20 sessions AUD

1,027,220.56

Avg. Volume 20 sessions USD

728,104.21

Record volume 1

50,594,440

Record volume 2

27,195,530

Record volume 3

23,563,950

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

804,286,924

Capitalization (USD)

570,456,716

Net sales (AUD)

Net sales (USD)

Free-Float

64.2 %

Free-Float capitalization (AUD)

393,307,733

Free-Float capitalization (USD)

278,961,439

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.548

Moving average 20 days

0.5123

Moving average 50 days

0.4874

Moving average 100 days

0.4371

Price spread / (MMA5)

+3.40%

Price spread / (MMA20)

-3.34%

Price spread / (MMA50)

-8.04%

Price spread / (MMA100)

-17.53%

STIM

RSI 9 days

53.26

RSI 14 days

55.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WIA GOLD LIMITED	-0.93%	-7.83%	+211.76%	+1,104.55%	570M
NEWMONT CORPORATION	-1.49%	-1.39%	+162.39%	+171.54%	126B
AGNICO EAGLE MINES LIMITED	-2.05%	-1.47%	+115.97%	+380.49%	111B
BARRICK MINING CORPORATION	-1.77%	-2.21%	+129.70%	+175.51%	76.05B
WHEATON PRECIOUS METALS CORP.	-1.59%	-1.59%	+94.19%	+255.41%	67.46B
ANGLOGOLD ASHANTI PLC	-1.48%	-2.96%	+230.81%	+494.55%	53.67B
KINROSS GOLD CORPORATION	+0.16%	-0.96%	+177.24%	+815.91%	39.05B
NORTHERN STAR RESOURCES LIMITED	-15.91%	-16.60%	+29.38%	+103.07%	27.36B
ROYAL GOLD, INC.	-2.18%	-2.40%	+75.90%	+137.86%	23.39B
ALAMOS GOLD INC.	-1.38%	-2.02%	+87.50%	+374.05%	20.72B
Average	-2.87%	-4.45%	+131.48%	+401.29%	54.6B
Weighted average by Cap.	-2.29%	-3.02%	+134.56%	+306.74%

See all sector performances

Historical Quotes: WIA Gold Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

56e08f7bd213d02f6f23df.tVAXUwU7gaIWF6wvxfTPZdxl3ZEdDNRxcaUI9AVOdXo.zDFzOmQJ7ONGJvtK8ZyjLagRnut-ZIQZEMpeglocPArsG0IXf23b81dclA

Date	Price	Volume	Total
12:29:27 pm	0.5300	30	1,160,405
12:29:27 pm	0.5300	827	1,160,375
12:24:16 pm	0.5300	1,925	1,159,548
12:17:59 pm	0.5250	116	1,157,623
12:11:36 pm	0.5300	838	1,157,507
12:11:36 pm	0.5300	899	1,156,669
12:11:36 pm	0.5300	1,630	1,155,770
12:09:55 pm	0.5250	554	1,154,140
12:09:38 pm	0.5250	693	1,153,586
12:09:31 pm	0.5250	11,000	1,152,893

Chart

Duration

Period

More charts

Course Extremes

1 week	0.5	0.57
1 month	0.42	0.6
Current year	0.38	0.6
1 year	0.13	0.6
3 years	0.02	0.6
5 years	0.02	0.6
10 years	0.01	3.5

Monthly variations

Annual variations

2026	+10.31%
2025	+234.48%
2024	+253.66%
2023	-8.89%
2022	-30.77%
2021	+25.00%
2020	+30.00%
2019	-33.33%
2018	-75.00%
2017	-76.00%
2016	+284.62%
2015	-48.00%
2014	0.00%
2013	-58.33%
2012	-42.86%
2011	-56.25%