|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.110 AUD | -2.99% |
|
-9.08% | +4.65% |
| 01/06 | Australian shares end flat as banking losses overshadow miners' gains | RE |
| 01/06 | Australian shares inch lower, hurt by banks and energy; miners limit losses | RE |
| Market Cap | 6.88B 4.87B 4.2B 3.86B 3.63B 6.83B 459B 45.74B 17.81B 225B 18.26B 17.87B 780B | P/E 2026 * |
41.8x | P/E 2027 * | 12.2x |
|---|---|---|---|---|---|
| Enterprise Value | 8.11B 5.73B 4.94B 4.54B 4.28B 8.04B 541B 53.86B 20.97B 265B 21.51B 21.05B 918B | EV / Sales 2026 * |
1.49x | EV / Sales 2027 * | 1.29x |
| Free-Float |
93.2% | Yield 2026 * |
1.8% | Yield 2027 * | 2.63% |
Last Transcript: Whitehaven Coal Limited
| 1 day | -2.99% | ||
| 1 week | -9.08% | ||
| Current month | -7.31% | ||
| 1 month | +0.87% | ||
| 3 months | -7.31% | ||
| 6 months | +2.92% | ||
| Current year | +4.65% |
| 1 week | 8.08 |  | 9.05 |
| 1 month | 7.92 | | 9.62 |
| Current year | 7.52 | | 9.9 |
| 1 year | 5.31 | | 9.9 |
| 3 years | 4.26 | | 9.9 |
| 5 years | 1.82 | | 11.04 |
| 10 years | 0.83 | | 11.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Paul Flynn
CEO | Chief Executive Officer | - | 27/03/2013 |
Kevin Ball
DFI | Director of Finance/CFO | - | 16/12/2013 |
Ian Humphris
COO | Chief Operating Officer | - | 06/04/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
Mark Vaile
CHM | Chairman | 70 | 03/05/2012 |
Paul Flynn
BRD | Director/Board Member | - | 03/05/2012 |
Fiona Robertson
BRD | Director/Board Member | 70 | 16/02/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 26/03 | Sell | Chairman | 150,000 | 0.0182% | ||
| 20/03 | Fiscal year | Chief Executive Officer | 736,409 | 0.0891% | ||
| 20/03 | Free | Chief Executive Officer | 255,283 | 0.0309% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -9.08% | +38.16% | +20.33% | 4.87B | |
| -1.76% | -6.37% | +21.32% | +58.58% | 132B | |
| -3.36% | -11.45% | +17.02% | +31.22% | 33.83B | |
| -0.82% | +1.30% | +15.79% | +98.99% | 31.93B | |
| -3.10% | -9.73% | +24.43% | +85.59% | 24.88B | |
| -1.49% | -10.57% | +55.14% | +14.62% | 23.94B | |
| -1.79% | -2.78% | -50.96% | -37.36% | 18.03B | |
| -2.91% | -5.35% | +54.31% | +0.95% | 7.52B | |
| -0.08% | +2.35% | +29.16% | +87.38% | 7.53B | |
| -4.91% | -1.90% | -67.44% | +419.44% | 6.76B | |
| Average | -2.32% | -3.83% | +13.69% | +77.97% | 29.13B | |
| Weighted average by Cap. | -2.02% | -4.96% | +18.06% | +59.57% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 5.45B 3.85B 3.32B 3.06B 2.88B 5.4B 364B 36.21B 14.1B 178B 14.46B 14.15B 617B | 6.19B 4.38B 3.78B 3.47B 3.27B 6.14B 413B 41.16B 16.02B 203B 16.44B 16.08B 702B |
| Net income | 174M 123M 106M 97.54M 91.81M 173M 11.61B 1.16B 450M 5.7B 462M 452M 19.7B | 548M 388M 334M 307M 289M 544M 36.58B 3.64B 1.42B 17.95B 1.45B 1.42B 62.1B |
| Net Debt | 1.22B 863M 745M 685M 645M 1.21B 81.48B 8.12B 3.16B 39.99B 3.24B 3.17B 138B | 1.12B 790M 681M 626M 589M 1.11B 74.52B 7.42B 2.89B 36.57B 2.96B 2.9B 127B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/06/26 | 8.110 $ | -2.99% | 2,972,301 |
| 17/06/26 | 8.360 $ | -2.22% | 3,572,578 |
| 16/06/26 | 8.550 $ | +1.18% | 4,842,334 |
| 15/06/26 | 8.450 $ | -4.84% | 6,534,343 |
| 12/06/26 | 8.880 $ | -0.45% | 3,106,752 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WHC Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition