Quotes Whitecap Resources Inc. OTC Markets
Stocks
WCRIY
US96467A8870
Oil & Gas Exploration and Production
|
Delayed
OTC Markets
05:29:22 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.75 USD | -1.92% |
|
-1.92% | - |
| 27/08 | CIBC Raises Price Targets on Canadian Natural Resources, Cenovus Energy, Whitecap | MT |
| 15/08 | Whitecap Resources Confirms August Monthly Dividend | MT |
Stock exchange
OTC Markets
WCRIY 12.75 $
-1.92%
2.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 18.26CAD | +1.64% | 69.51M $ | ||
OTC Markets
| WCPRF | 13.14USD | +1.62% | 715K $ | |
|
Boerse Muenchen
| J6I | 11.28EUR | +2.03% | 19.66K € | |
|
Tradegate
| J6I | 11.15EUR | +0.09% | 2.8K € | |
|
Börse Stuttgart
| J6I | 11.28EUR | +1.64% | 902.72 € | |
|
Deutsche Boerse AG
| J6I | 11.18EUR | +0.68% | 0 € | |
| WCRIY | 12.75USD | -1.92% | 2.55K $ | ||
|
Deutsche Boerse AG
| J6I0 | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote OTC Markets
| 25/08/2026 | 26/08/2026 | |
|---|---|---|
| Last | USD 12.75 | USD 12.75 |
| Volume | 200 | 200 |
| Change | - | -1.92% |
| Opening | USD 12.75 | USD 12.75 |
| High | USD 12.75 | USD 12.75 |
| Low | USD 12.75 | USD 12.75 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| 1 month | +7.14% | ||
| 3 months | +6.25% |
Volumes
marketsDaily volume
200
Estimated daily volume
327
Avg. Volume 20 sessions
167
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
2,129.25
Record volume 1
1,000
Record volume 2
500
Record volume 3
200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,751,387,342
Net sales (CAD)
5,633,800,000
Net sales (USD)
4,052,889,423
Number of employees
1,045
Sales / Employee (CAD)
5,391,196
Sales / Employee (USD)
3,878,363
Free-Float
99.34 %
Free-Float capitalization (USD)
15,645,873,552
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.88
Moving average 20 days
4.786
Moving average 50 days
1.915
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-62.46%
Price spread / (MMA50)
-84.98%
STIM
RSI 9 days
60.02
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -1.92% | - | - | 15.75B | |
| +2.51% | +2.75% | +36.85% | +10.91% | 159B | |
| +3.35% | +4.27% | +62.34% | +62.14% | 103B | |
| +2.28% | +0.49% | +17.01% | +12.65% | 76.04B | |
| +1.56% | +4.48% | +27.00% | -5.49% | 60.16B | |
| +2.92% | +6.64% | +95.04% | +66.51% | 59.22B | |
| +1.44% | +1.14% | +34.91% | +30.72% | 56.14B | |
| +1.28% | +4.28% | +34.32% | -7.56% | 55.78B | |
| +0.86% | -2.33% | +23.82% | -11.67% | 44.14B | |
| +2.34% | +2.43% | +5.59% | +25.08% | 33.89B | |
| Average | +1.58% | -1.42% | +37.43% | +20.37% | 66.36B | |
| Weighted average by Cap. | +2.07% | -1.38% | +40.08% | +22.17% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 12.5 |  | 13 |
| Current year | 10.56 | | 13 |
| 1 year | 10.56 | | 13 |
| 3 years | 10.56 | | 13 |
| 5 years | 10.56 | | 13 |
| 10 years | 10.56 | | 13 |
Monthly variations
Annual variations
| 2026 | +6.25% |
- Stock Market
- Stocks
- WCP Stock
- WCRIY Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
