|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.40 USD | -0.72% |
|
+5.96% | -8.37% |
| 11/04 | Financials Down as Private-Credit Worries Simmer -- Financials Roundup | DJ |
| 11/04 | Blackstone Digital Infrastructure Trust Files for IPO | DJ |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 81.85 $ | 81.75 $ | 84.66 $ | 86.02 $ | 85.40 $ |
| Volume | 7,069,410 | 8,820,853 | 15,130,288 | 10,496,437 | 7,946,221 |
| Change | +1.55% | -0.12% | +3.56% | +1.61% | -0.72% |
| Opening | 80.96 $ | 81.41 $ | 84.50 $ | 84.45 $ | 85.83 $ |
| High | 81.87 $ | 82.09 $ | 85.73 $ | 86.15 $ | 85.90 $ |
| Low | 80.76 $ | 80.90 $ | 84.24 $ | 84.44 $ | 84.99 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.96% | ||
| Current month | +7.27% | ||
| 1 month | +9.07% | ||
| 3 months | -11.00% | ||
| 6 months | +10.02% | ||
| Current year | -8.37% | ||
| 1 year | +35.32% | ||
| 3 years | +121.07% | ||
| 5 years | +110.86% | ||
| 10 years | +81.43% |
Volumes
marketsDaily volume
7,946,221
Estimated daily volume
7,946,221
Avg. Volume 20 sessions
15,795,891
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,348,969,091.4
Record volume 1
478,736,600
Record volume 2
376,577,000
Record volume 3
372,764,600
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
263,513,283,741
Net sales (USD)
83,699,000,000
Number of employees
205,000
Sales / Employee (USD)
408,288
Free-Float
59.9 %
Free-Float capitalization (USD)
280,631,844,061
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
83.94
Moving average 20 days
78.89
Moving average 50 days
83.63
Moving average 100 days
86.85
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+1.70%
RSI 9 days
75.96
RSI 14 days
65.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +5.96% | +35.32% | +121.07% | 264B | |
| -0.15% | +5.18% | +36.44% | +142.29% | 831B | |
| -0.32% | +6.40% | +46.56% | +88.05% | 375B | |
| +0.58% | +0.14% | +36.94% | +67.95% | 366B | |
| +0.49% | +5.30% | +82.66% | +138.09% | 310B | |
| 0.00% | 0.00% | +36.07% | +64.08% | 288B | |
| +0.20% | -0.40% | +19.71% | +66.34% | 251B | |
| +0.86% | +4.63% | +54.86% | +81.34% | 240B | |
| +0.47% | +6.12% | +18.67% | +85.21% | 217B | |
| -0.02% | +2.92% | +66.10% | +233.72% | 202B | |
| Average | +0.14% | +3.57% | +43.33% | +108.81% | 334.4B | |
| Weighted average by Cap. | +0.09% | +3.83% | +42.49% | +110.99% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
37d5f6a7c67e36bdf88b0eed.9zEP7ZlEjzYM_-OqMq9jIjamI_lGzCbdzX1xSIKUOGU.snVcnqEW0Fx_p5DhQ_wWTVWQSI8wrmmXgT4bEuy5SiHOQ0OE6SHNfWXKtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:45 am | 85.40 | 1,377,022 | 5,721,555 |
| 05:59:59 am | 85.41 | 300 | 4,344,533 |
| 05:59:59 am | 85.41 | 100 | 4,344,233 |
| 05:59:59 am | 85.41 | 100 | 4,344,133 |
| 05:59:59 am | 85.41 | 346 | 4,344,033 |
| 05:59:59 am | 85.41 | 470 | 4,343,687 |
| 05:59:59 am | 85.42 | 108 | 4,343,217 |
| 05:59:59 am | 85.42 | 100 | 4,343,109 |
| 05:59:59 am | 85.42 | 100 | 4,343,009 |
| 05:59:59 am | 85.42 | 409 | 4,342,909 |
Course Extremes
| 1 week | 80.76 |  | 86.15 |
| 1 month | 74.03 | | 86.15 |
| Current year | 74.03 | | 97.76 |
| 1 year | 62.4 | | 97.76 |
| 3 years | 36.4 | | 97.76 |
| 5 years | 35.25 | | 97.76 |
| 10 years | 20.76 | | 97.76 |
Monthly variations
Annual variations
| 2026 | -8.37% | ||
| 2025 | +32.69% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition