|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | 0.00% |
|
-1.94% | +1.20% |
| 10/07 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 30/04 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 25.80 | EUR 25.90 | EUR 25.80 | EUR 25.30 | EUR 25.30 |
| Volume | 1,662 | 270 | 1,101 | 641 | 153 |
| Change | 0.00% | +0.39% | -0.39% | -1.94% | 0.00% |
| Opening | EUR 26.00 | EUR 25.80 | EUR 25.90 | EUR 25.70 | EUR 25.30 |
| High | EUR 26.00 | EUR 25.90 | EUR 25.90 | EUR 25.80 | EUR 25.50 |
| Low | EUR 25.80 | EUR 25.80 | EUR 25.50 | EUR 25.30 | EUR 25.30 |
Performance
| 1 week | -1.94% | ||
| Current month | -4.17% | ||
| 1 month | -0.78% | ||
| 6 months | +7.66% | ||
| Current year | +1.20% | ||
| 1 year | +27.14% | ||
| 3 years | +74.48% | ||
| 5 years | +33.86% | ||
| 10 years | +250.90% |
Volumes
marketsDaily volume
153
Estimated daily volume
222
Avg. Volume 20 sessions
553
Daily volume ratio
0.4
Avg. Volume 20 sessions
13,990.9
Avg. Volume 20 sessions USD
15,910.45
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,359,305
Market Cap (USD)
84,547,248
Net sales ()
453,885,290
Net sales (USD)
516,071,961
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,720,240
Free-Float
28.84 %
Free-Float capitalization (EUR)
21,671,524
Free-Float capitalization (USD)
24,640,732
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.72
Moving average 20 days
26.18
Moving average 50 days
26.17
Moving average 100 days
25.13
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-0.68%
RSI 9 days
42.13
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | +27.14% | +74.48% | 84.55M | |
| -0.61% | +1.33% | +20.44% | +7.72% | 107B | |
| +0.74% | +5.63% | +137.81% | +350.49% | 46.87B | |
| -0.71% | -14.89% | +227.92% | +702.95% | 44.86B | |
| -3.05% | +1.79% | +63.96% | +182.23% | 36.09B | |
| -0.70% | +3.74% | +119.65% | +94.44% | 29.64B | |
| +0.11% | +3.23% | +19.14% | +57.89% | 30.17B | |
| +3.37% | +4.55% | -21.21% | -28.31% | 21.87B | |
| +0.03% | -0.65% | +12.16% | +62.02% | 18.34B | |
| +0.58% | -3.25% | +35.71% | +84.01% | 13.81B | |
| Average | -0.22% | +0.87% | +64.27% | +158.79% | 34.87B | |
| Weighted average by Cap. | -0.57% | +0.09% | +73.30% | +176.65% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
014f61804213a.DCZ3LPwrO7poCVBFHFFfqCWvkzPmXTJVGLeJpFHCWtE.aWwfdLdeQssnUwJyaQ4y_RP1_gHLFndjbO_x9GKdKKZITzpFkQZkySFHGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:00 pm | 25.30 | 148 | 152 |
| 07:07:00 pm | 25.30 | 1 | 4 |
| 07:07:00 pm | 25.30 | 2 | 3 |
Course Extremes
| 1 week | 25.3 |  | 26 |
| 1 month | 25.2 | | 27.1 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
