|
Market Closed -
Nasdaq
06:00:00 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 210.46 USD | -0.76% |
|
-3.86% | +6.89% |
| 04/09 | WD-40 Appoints Keith Stauffer as CFO | MT |
| 04/09 | Wd-40 Company Announces the Appointment of Sara K. Hyzer as Division President, Americas, Effective from November 2, 2026 | CI |
Stock exchange
Nasdaq
WDFC 210.46 $
-0.76%
15.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 210.46USD | -0.76% | 15.83M $ | ||
CBOE
| WDFC | 212.60USD | +0.29% | 514K $ | |
|
Tradegate
| WD1 | 180.90EUR | -1.26% | 723.6 € | |
|
Deutsche Boerse AG
| WD1 | 178.30EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| WD1 | 178.50EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| WD1 | 179.80EUR | -0.88% | 0 € | |
|
Berne S.E.
| WD1 | 170.13CHF | -2.74% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 217.17 | USD 214.15 | USD 212.65 | USD 212.08 | USD 210.46 |
| Volume | 64,517 | 112,765 | 89,491 | 111,133 | 75,224 |
| Change | -0.80% | -1.39% | -0.70% | -0.27% | -0.76% |
| Opening | USD 220.24 | USD 216.27 | USD 212.62 | USD 214.28 | USD 213.33 |
| High | USD 220.49 | USD 216.27 | USD 215.36 | USD 215.81 | USD 214.80 |
| Low | USD 215.83 | USD 213.10 | USD 211.93 | USD 211.85 | USD 210.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.86% | ||
| Current month | -1.72% | ||
| 1 month | -7.40% | ||
| 3 months | +6.00% | ||
| 6 months | -13.69% | ||
| Current year | +6.89% | ||
| 1 year | -1.68% | ||
| 3 years | -0.16% | ||
| 5 years | -11.57% | ||
| 10 years | +74.89% |
Volumes
marketsDaily volume
75,224
Estimated daily volume
75,224
Avg. Volume 20 sessions
91,749
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
19,309,494.54
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,824,603,864
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
2,802,037,501
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
213.3
Moving average 20 days
222.92
Moving average 50 days
233.8
Moving average 100 days
222.51
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
31.22
RSI 14 days
35.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.86% | -1.68% | -0.16% | 2.82B | |
| +0.91% | -0.27% | -13.47% | -13.77% | 43.67B | |
| -0.73% | -3.69% | +5.69% | +2.42% | 23.39B | |
| +0.02% | -9.01% | -23.29% | -39.26% | 11.4B | |
| -3.11% | -9.79% | -7.03% | -19.12% | 4.6B | |
| +0.59% | -2.84% | 0.00% | -53.28% | 3.67B | |
| -1.56% | -3.23% | +13.15% | +14.07% | 3.3B | |
| +2.64% | +4.21% | +10.46% | +46.15% | 1.4B | |
| 0.00% | +3.45% | +20.00% | +938.46% | 879M | |
| +0.87% | -2.53% | -40.00% | -44.27% | 779M | |
| Average | -0.14% | -2.78% | -3.61% | +83.12% | 9.59B | |
| Weighted average by Cap. | +0.01% | -2.91% | -7.44% | -3.92% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80359e592664f89d1e.0f5rZlWW8VLAW3mUXZdqDfaZ-nn9PTE4T8lw2BIdk4w._JkyUhHwpT6MLgysFtQDQ6mqiyiiTFRgKI0polpQvsvizFMSE-zcOYdvEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 210.46 | 15,086 | 29,411 |
| 05:59:59 am | 210.52 | 100 | 14,325 |
| 05:59:55 am | 210.36 | 100 | 14,225 |
| 05:59:43 am | 210.40 | 102 | 14,125 |
| 05:59:43 am | 210.40 | 200 | 14,023 |
| 05:59:43 am | 210.40 | 345 | 13,823 |
| 05:59:40 am | 210.20 | 100 | 13,478 |
| 05:59:36 am | 210.23 | 100 | 13,378 |
| 05:59:00 am | 210.50 | 100 | 13,278 |
| 05:58:45 am | 211.04 | 100 | 13,178 |
Price Extremes
| 1 week | 210 |  | 216.27 |
| 1 month | 210 | | 238.45 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +6.89% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
