|
Market Closed -
Nasdaq
06:00:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 229.24 USD | -0.37% |
|
-2.42% | +16.42% |
| 11/07 | Industrials Up on Peace Hopes - Industrials Roundup | DJ |
| 11/07 | Top Midday Gainers | MT |
Stock exchange
Nasdaq
WDFC 229.24 $
-0.37%
20.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 229.24USD | -0.37% | 20.75M $ | ||
CBOE
| WDFC | 229.64USD | -0.29% | 548K $ | |
|
Boerse Muenchen
| WD1 | 198.60EUR | -0.80% | 198.6 € | |
|
Deutsche Boerse AG
| WD1 | 198.40EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| WD1 | 198.10EUR | -0.70% | 0 € | |
|
Tradegate
| WD1 | 198.40EUR | -0.70% | 0 € | |
|
Berne S.E.
| WD1 | 186.44CHF | -0.84% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 234.51 | USD 233.11 | USD 232.50 | USD 230.10 | USD 229.24 |
| Volume | 84,587 | 67,880 | 84,276 | 76,091 | 90,504 |
| Change | -0.18% | -0.60% | -0.26% | -1.03% | -0.37% |
| Opening | USD 232.12 | USD 234.52 | USD 233.64 | USD 234.92 | USD 229.62 |
| High | USD 236.99 | USD 238.45 | USD 234.15 | USD 236.00 | USD 231.72 |
| Low | USD 231.93 | USD 232.61 | USD 231.85 | USD 230.03 | USD 227.62 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.42% | ||
| Current month | +0.92% | ||
| 1 month | -8.08% | ||
| 3 months | +13.84% | ||
| 6 months | -6.33% | ||
| Current year | +16.42% | ||
| 1 year | +4.21% | ||
| 3 years | +2.91% | ||
| 5 years | -5.06% | ||
| 10 years | +97.69% |
Volumes
marketsDaily volume
90,504
Estimated daily volume
90,504
Avg. Volume 20 sessions
113,954
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
26,122,814.96
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,076,652,047
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
3,052,026,169
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
233.03
Moving average 20 days
232.99
Moving average 50 days
233.58
Moving average 100 days
221.38
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-3.43%
RSI 9 days
42.95
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.42% | +4.21% | +2.91% | 3.08B | |
| -0.51% | -3.62% | -10.05% | -13.81% | 44B | |
| +0.28% | -1.88% | +9.54% | +7.55% | 24.03B | |
| -0.79% | +0.52% | -13.48% | -32.94% | 12.78B | |
| -0.23% | -1.02% | +16.25% | -6.91% | 5.53B | |
| +2.60% | -2.47% | +1.43% | -52.41% | 3.78B | |
| +0.85% | +6.01% | +17.01% | +24.87% | 3.31B | |
| -1.13% | -4.46% | +1.74% | +65.18% | 1.33B | |
| -0.33% | -3.44% | -39.90% | -38.05% | 766M | |
| +0.31% | +2.43% | -9.70% | -1.83% | 667M | |
| Average | +0.07% | -0.34% | -2.30% | -4.54% | 9.93B | |
| Weighted average by Cap. | -0.17% | -1.86% | -2.57% | -9.42% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a547cd9e028633375f57188dae164.vCmymn7fHC7oiCu4kH0HkI3hsqObHotRIX4vj_qHb2A.3n2A9DvvMWWY_UraxhhqqbSJyJHweMQSZTAC7qDmXyPRfsauRrtrG96xQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 229.24 | 14,729 | 36,858 |
| 05:59:58 am | 229.41 | 150 | 22,129 |
| 05:59:53 am | 229.64 | 100 | 21,979 |
| 05:59:53 am | 229.64 | 268 | 21,879 |
| 05:59:45 am | 229.42 | 100 | 21,611 |
| 05:59:45 am | 229.43 | 129 | 21,511 |
| 05:59:41 am | 229.42 | 130 | 21,382 |
| 05:59:20 am | 229.47 | 200 | 21,252 |
| 05:59:20 am | 229.47 | 200 | 21,052 |
| 05:59:20 am | 229.47 | 223 | 20,852 |
Course Extremes
| 1 week | 227.62 |  | 238.45 |
| 1 month | 219 | | 259.77 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
