|
Market Closed -
Nasdaq
06:00:00 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 201.73 USD | -2.81% |
|
-5.14% | +2.45% |
| 04/09 | WD-40 Appoints Keith Stauffer as CFO | MT |
| 04/09 | Wd-40 Company Announces the Appointment of Sara K. Hyzer as Division President, Americas, Effective from November 2, 2026 | CI |
Stock exchange
Nasdaq
WDFC 201.73 $
-2.81%
25.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 201.73USD | -2.81% | 25.93M $ | ||
CBOE
| WDFC | 202.00USD | -2.85% | 969K $ | |
|
Tradegate
| WD1 | 173.70EUR | -2.36% | 10.77K € | |
|
Deutsche Boerse AG
| WD1 | 170.80EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| WD1 | 170.70EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| WD1 | 172.10EUR | -0.98% | 0 € | |
|
Berne S.E.
| WD1 | 164.17CHF | -2.44% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 212.65 | USD 212.08 | USD 210.46 | USD 207.57 | USD 201.73 |
| Volume | 89,491 | 111,133 | 75,224 | 112,876 | 128,522 |
| Change | -0.70% | -0.27% | -0.76% | -1.37% | -2.81% |
| Opening | USD 212.62 | USD 214.28 | USD 213.33 | USD 208.27 | USD 205.39 |
| High | USD 215.36 | USD 215.81 | USD 214.80 | USD 211.53 | USD 206.27 |
| Low | USD 211.93 | USD 211.85 | USD 210.00 | USD 206.49 | USD 200.96 |
Performance
| 1 day | -2.81% | ||
| 1 week | -5.14% | ||
| Current month | -5.80% | ||
| 1 month | -14.13% | ||
| 3 months | -1.86% | ||
| 6 months | -14.64% | ||
| Current year | +2.45% | ||
| 1 year | -7.06% | ||
| 3 years | -0.69% | ||
| 5 years | -13.24% | ||
| 10 years | +67.69% |
Volumes
marketsDaily volume
128,522
Estimated daily volume
128,522
Avg. Volume 20 sessions
93,598
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
18,881,524.54
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,707,437,696
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71 %
Free-Float capitalization (USD)
2,685,807,398
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
208.9
Moving average 20 days
220.52
Moving average 50 days
232.36
Moving average 100 days
222.54
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
25.29
RSI 14 days
31.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -5.14% | -7.06% | -0.69% | 2.71B | |
| -0.86% | -5.86% | -16.57% | -16.57% | 43.41B | |
| -2.04% | -2.91% | +2.07% | +0.91% | 22.9B | |
| -1.57% | -3.55% | -27.23% | -40.79% | 11.08B | |
| +0.09% | -3.57% | -4.75% | -16.62% | 4.61B | |
| +0.30% | -2.05% | -1.18% | -53.60% | 3.62B | |
| -1.82% | -5.56% | +8.36% | +16.50% | 3.25B | |
| -0.93% | -0.66% | +5.07% | +45.81% | 1.34B | |
| +0.20% | -6.41% | +31.53% | +864.15% | 832M | |
| +0.33% | -3.27% | -39.99% | -46.55% | 754M | |
| Average | -0.91% | -3.82% | -4.97% | +75.25% | 9.45B | |
| Weighted average by Cap. | -1.21% | -4.40% | -10.46% | -6.60% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1340b9ba08717ad71d.MSiq6I3_Cj6R8BTcOXQ10qEmwIaTD_5L6mH64Ek_MWI.dU3EgObMVVXVmyavSwcAmox2qLDbSbZ5pBestT57XBBaUcfFybIyD96lZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 201.73 | 16,771 | 58,145 |
| 05:59:59 am | 201.73 | 100 | 41,374 |
| 05:59:57 am | 201.68 | 100 | 41,274 |
| 05:59:44 am | 201.52 | 100 | 41,174 |
| 05:59:38 am | 201.54 | 100 | 41,074 |
| 05:59:38 am | 201.51 | 100 | 40,974 |
| 05:59:38 am | 201.49 | 100 | 40,874 |
| 05:59:38 am | 202.02 | 100 | 40,774 |
| 05:59:38 am | 201.93 | 100 | 40,674 |
| 05:59:38 am | 201.78 | 101 | 40,574 |
Price Extremes
| 1 week | 200.96 |  | 214.8 |
| 1 month | 200.96 | | 238.45 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +2.45% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
