|
Market Closed -
Nasdaq
06:00:00 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 190.51 USD | +0.45% |
|
-4.08% | -3.04% |
| 04/09 | WD-40 Appoints Keith Stauffer as CFO | MT |
| 04/09 | Wd-40 Company Announces the Appointment of Sara K. Hyzer as Division President, Americas, Effective from November 2, 2026 | CI |
Stock exchange
Nasdaq
WDFC 190.51 $
+0.45%
28.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 190.51USD | +0.45% | 28.07M $ | ||
CBOE
| WDFC | 189.76USD | -1.17% | 806K $ | |
|
Tradegate
| WD1 | 166.10EUR | +0.36% | 2.16K € | |
|
Boerse Muenchen
| WD1 | 165.60EUR | -0.24% | 331.2 € | |
|
Deutsche Boerse AG
| WD1 | 165.70EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| WD1 | 165.60EUR | +0.24% | 0 € | |
|
Berne S.E.
| WD1 | 156.43CHF | +0.36% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 199.04 | USD 194.82 | USD 191.75 | USD 189.83 | USD 189.65 |
| Volume | 113,467 | 102,534 | 124,702 | 157,270 | 111,002 |
| Change | -0.40% | -2.12% | -1.58% | -1.00% | -0.09% |
| Opening | USD 199.23 | USD 201.16 | USD 196.22 | USD 191.29 | USD 190.86 |
| High | USD 201.94 | USD 201.51 | USD 196.90 | USD 192.50 | USD 192.06 |
| Low | USD 198.17 | USD 194.05 | USD 190.88 | USD 189.66 | USD 189.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.08% | ||
| Current month | -10.85% | ||
| 1 month | -16.64% | ||
| 3 months | -15.43% | ||
| 6 months | -14.08% | ||
| Current year | -3.04% | ||
| 1 year | -10.01% | ||
| 3 years | -7.82% | ||
| 5 years | -16.05% | ||
| 10 years | +66.53% |
Volumes
marketsDaily volume
147,346
Estimated daily volume
147,346
Avg. Volume 20 sessions
105,154
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
20,032,888.54
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,174,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,545,310,856
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.71%
Free-Float capitalization (USD)
2,524,975,824
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
193.02
Moving average 20 days
209.94
Moving average 50 days
226.48
Moving average 100 days
221.2
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
11.75
RSI 14 days
20.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -4.08% | -10.01% | -7.82% | 2.55B | |
| -0.99% | +0.36% | -15.60% | -16.60% | 43.18B | |
| -0.52% | +1.14% | +3.27% | -0.15% | 22.66B | |
| +0.16% | -4.25% | -32.22% | -40.43% | 10.26B | |
| +1.16% | +5.31% | -1.02% | -12.36% | 4.73B | |
| +1.23% | -2.09% | -5.75% | -53.14% | 3.48B | |
| +1.25% | -1.86% | +6.90% | +16.95% | 3.07B | |
| -0.20% | -0.29% | +6.81% | +38.06% | 1.29B | |
| -7.50% | -7.50% | +90.98% | +825.00% | 792M | |
| -0.77% | -0.82% | -40.35% | -45.78% | 748M | |
| Average | -0.42% | -1.84% | +0.30% | +70.37% | 9.27B | |
| Weighted average by Cap. | -0.14% | +0.01% | -9.80% | -7.31% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc8846b10fb4a46b9042563.NvZ1Of0TUrJIOESCq3gElUWk1CntQ86GaqyxmZ1kBTQ.Xo4wV5gnYMp4dyyywklc_izXtlGiIIvuAZXywNc3THpSnjZMrSoo_CVcBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:49 am | 188.89 | 315 | 34,534 |
| 05:20:45 am | 188.89 | 100 | 34,219 |
| 05:20:32 am | 188.89 | 100 | 34,119 |
| 05:18:55 am | 188.90 | 100 | 34,019 |
| 05:18:55 am | 189.05 | 100 | 33,919 |
| 05:18:55 am | 189.05 | 100 | 33,819 |
| 05:18:55 am | 189.05 | 100 | 33,719 |
| 05:18:40 am | 189.05 | 141 | 33,619 |
| 05:18:37 am | 189.08 | 100 | 33,478 |
| 05:18:10 am | 189.05 | 100 | 33,378 |
Price Extremes
| 1 week | 188.74 |  | 201.51 |
| 1 month | 188.74 | | 232.81 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
