Quotes Walmart Inc.

Stocks

WMT

US9311421039

Food Retail & Distribution

Real-time Estimate Cboe BZX 05:11:50 13/10/26 am AEDT			5-day change	1st Jan Change
112.74 ^USD	+1.25%		+7.27%	+1.17%

05:46pm	Five IPOs hit the skids as markets refuse to pay top dollar
10/10	'Surveillance Pricing' Comes Under Scrutiny	MT

Stock exchange

Nasdaq WMT 112.75 $ +1.26% 716M $

Markets		Price	Change	Volumes
Nasdaq	WMT	112.75USD	+1.26%	716M $
CBOE	WMT	112.75USD	+1.25%	44.92M $
Tradegate	WMT	101.04EUR	+1.64%	1.16M €
Xetra	WMT	100.40EUR	+1.35%	208K €
Boerse Muenchen	WMT	101.00EUR	+1.72%	193K €
London S.E.	0R1W	112.36USD	+7.54%	128K $
Deutsche Boerse AG	WMT	101.00EUR	+2.70%	108K €
CBOE		100.46EUR	+1.24%	105K €
Börse Stuttgart	WMT	100.94EUR	+1.54%	91.45K €
Mexican S.E.	WMT *	2,049.01MXN	+1.74%	570K $
Wiener Boerse	WMT	99.27EUR	+0.96%	21.44K €
Borsa Italiana	1WMT	92.62EUR	-0.60%	5.93K €
Swiss Exchange	WMT	111.90USD	+1.01%	0 $
Lima	WMTUS	105.07USD	0.00%	0 $
Santiago S.E.	WMT	105.07USD	0.00%	0 $
Santiago S.E.	WALMARTCL	103,560.00CLP	0.00%	0 $
CBOE	0R1W	94.32EUR	0.00%	0 €
Swiss Exchange	WMT	93.30CHF	+1.37%	0 CHF
Sao Paulo	WALM34	34.83BRL	-0.03%	988K R$
Buenos Aires S.E.	WMT	9,980.00ARS	+0.71%	445M $
Buenos Aires S.E.	WMTD	6.440USD	-0.16%	41.09K $
Deutsche Boerse AG	WMTD	28.60EUR	0.00%	0 €
Toronto S.E.	WMT	46.36CAD	+0.70%	2.46M $
Boerse Muenchen	WMTD	29.00EUR	+0.69%	0 €
NEO Exchange	ZWMT	10.22CAD	+0.49%	66.09K $
Deutsche Boerse AG		6.400PTS	+1.59%	0 PTS
Deutsche Boerse AG	WMT0	6.300EUR	+2.44%	0 €
Thailand S.E.	WMT06	3.680THB	+1.10%	888K ฿
Thailand S.E.	WMT80	3.700THB	+1.65%	754K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote Nasdaq

Walmart Inc.(WMT) : Historical Chart (5-day)

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	13/10/2026
Last	USD 107.20	USD 108.16	USD 110.56	USD 111.35	USD 112.75
Volume	22,025,468	16,137,748	23,767,669	11,845,684	6,351,124
Change	+2.03%	+0.90%	+2.22%	+0.71%	+1.25%
Opening	USD 104.50	USD 107.54	USD 108.60	USD 110.00	USD 111.50
High	USD 107.55	USD 108.80	USD 111.13	USD 111.51	USD 112.80
Low	USD 104.50	USD 107.40	USD 108.44	USD 109.93	USD 111.31

Performance

1 day	+1.27%
1 week	+7.27%
Current month	+8.46%
1 month	+3.33%
3 months	-1.80%
6 months	-9.52%
Current year	+1.17%
1 year	+10.37%
3 years	+112.73%
5 years	+142.60%
10 years	+401.23%

Volumes

markets

Daily volume

6,351,124

Estimated daily volume

9,281,558

Avg. Volume 20 sessions

21,593,391

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

2,434,438,901.34

Record volume 1

415,144,621

Record volume 2

395,500,800

Record volume 3

290,031,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

883,422,643,935

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.75%

Free-Float capitalization (USD)

492,515,159,938

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

108.47

Moving average 20 days

107.4

Moving average 50 days

108.5

Moving average 100 days

112.3

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-4.74%

Price spread / (MMA50)

-3.76%

Price spread / (MMA100)

-0.39%

STIM

RSI 9 days

65.71

RSI 14 days

59.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	+1.25%	+7.27%	+10.37%	+112.73%	883B
LOBLAW COMPANIES LIMITED	-0.06%	+0.77%	+10.87%	+115.80%	50.5B
TESCO PLC	+1.43%	+8.68%	+14.63%	+83.02%	41.58B
SYSCO CORPORATION	-0.04%	+2.36%	-0.11%	+24.71%	38.44B
KROGER CO. (THE)	+0.98%	+6.01%	-7.18%	+40.78%	36.4B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.20%	+4.57%	+26.03%	+13.98%	36.28B
WOOLWORTHS GROUP LIMITED	-1.31%	+2.06%	+50.33%	+3.41%	33.68B
AHOLD DELHAIZE N.V.	-2.79%	-0.25%	-12.83%	+13.18%	31.58B
SEVEN & I HOLDINGS CO., LTD.	+0.20%	+0.68%	+4.21%	+2.97%	26.69B
GEORGE WESTON LIMITED	-0.41%	+0.24%	+17.90%	+101.24%	26.52B
Average	+0.05%	+3.05%	+11.42%	+51.18%	120.51B
Weighted average by Cap.	+0.93%	+5.72%	+10.68%	+95.53%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c04db92f279ceb20f3713e0d29bb.vCjmVOhbPqPMjRy1_DN_C27LMDpYu1SKdybTWH3-vN4.42WgMdo8bpW1-1HRiWU2fQmOdVAA3BjyLW2LKQfJyZHSWd4OuzATyvrPaw

Date	Price	Volume	Total
04:56:51 am	112.75	100	4,811,262
04:56:51 am	112.75	100	4,811,162
04:56:51 am	112.75	200	4,811,062
04:56:51 am	112.75	100	4,810,862
04:56:51 am	112.75	100	4,810,762
04:56:51 am	112.75	100	4,810,662
04:56:51 am	112.75	100	4,810,562
04:56:51 am	112.75	100	4,810,462
04:56:51 am	112.74	300	4,810,362
04:56:51 am	112.75	100	4,810,062

Chart

Duration

Period

More charts

Price Extremes

1 week	104.5	112.8
1 month	103.39	112.8
Current year	102.15	135.16
1 year	98.88	135.16
3 years	49.85	135.16
5 years	39.09	135.16
10 years	21.76	135.16

Monthly variations

Annual variations

2026	-0.05%
2025	+23.31%
2024	+71.93%
2023	+11.19%
2022	-2.00%
2021	+0.37%
2020	+21.30%
2019	+27.58%
2018	-5.67%
2017	+42.87%
2016	+12.76%
2015	-28.62%
2014	+9.14%
2013	+15.33%
2012	+14.17%
2011	+10.81%
2010	+0.90%
2009	-4.66%
2008	+17.95%
2007	+2.92%
2006	-1.32%
2005	-11.40%
2004	-0.43%
2003	+5.03%
2002	-12.23%
2001	+8.33%
2000	-23.15%
1999	+69.76%
1998	+106.50%
1997	+73.35%
1996	+2.25%
1995	+4.71%
1994	-15.00%
1993	-21.88%
1992	+8.70%
1991	+94.63%
1990	+34.82%
1989	+43.03%
1988	+20.67%
1987	+11.83%
1986	+45.88%
1985	+68.32%
1984	-2.88%
1983	+56.39%
1982	+134.71%
1981	+40.50%
1980	+74.10%
1979	+52.75%
1978	+12.34%
1977	+30.65%
1976	+18.10%
1975	+176.34%
1974	-28.98%
1973	-61.23%
1972	+27.78%