|
Market Closed -
Deutsche Boerse AG
01:29:49 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 99.58 EUR | -0.74% |
|
+0.16% | +4.21% |
| 10:35am | US STOCKS-US stock futures steady after tech slump; investors focus on Middle East tensions | RE |
| 20/08 | Consumer Cos Up After Target, Lowe's Earnings -- Consumer Roundup | DJ |
Stock exchange
Deutsche Boerse AG
WMT 99.58 €
-0.74%
200K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 114.30USD | -0.78% | 3.92B $ | ||
CBOE
| WMT | 114.40USD | -0.69% | 130M $ | |
|
Tradegate
| WMT | 97.96EUR | -1.59% | 907K € | |
|
Boerse Muenchen
| WMT | 97.94EUR | -1.57% | 625K € | |
|
Mexican S.E.
| WMT * | 1,940.00MXN | -1.77% | 4.93M $ | |
|
Deutsche Boerse AG
| WMT | 99.58EUR | -0.74% | 200K € | |
|
Xetra
| WMT | 99.42EUR | -0.42% | 165K € | |
|
CBOE
| 0R1W | 99.48EUR | +0.32% | 110K € | |
|
CBOE
| 99.81EUR | -0.35% | 50.6K € | ||
|
Wiener Boerse
| WMT | 99.62EUR | -0.46% | 32.87K € | |
|
London S.E.
| 0R1W | 115.50USD | -0.38% | 9.93K $ | |
|
Börse Stuttgart
| WMT | 97.94EUR | -1.63% | 6.37K € | |
|
Borsa Italiana
| 1WMT | 99.46EUR | -0.23% | 3.58K € | |
|
Lima
| WMTUS | 114.33USD | -2.28% | 0 $ | |
|
Santiago S.E.
| WMT | 112.66USD | 0.00% | 0 $ | |
|
Santiago S.E.
| WALMARTCL | 104,520.00CLP | +0.16% | 0 $ | |
|
Swiss Exchange
| WMT | 115.62USD | +0.21% | 0 $ | |
|
Swiss Exchange
| WMT | 93.25CHF | -0.59% | 0 CHF | |
| WALM34 | 37.68BRL | +0.32% | 1.18M R$ | ||
| WMT | 10,040.00ARS | -0.99% | 851M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.610USD | -1.49% | 60.07K $ | |
| WMTD | 30.00EUR | +1.35% | 0 € | ||
|
Toronto S.E.
| WMT | 47.73CAD | -1.08% | 3.49M $ | |
|
Boerse Muenchen
| WMTD | 29.80EUR | 0.00% | 5.99K € | |
| ZWMT | 10.66CAD | +3.00% | 5.4K $ | ||
|
Deutsche Boerse AG
| 6.400PTS | +0.79% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.400EUR | +0.79% | 0 € | |
| WMT06 | 3.800THB | +0.53% | 207K ฿ | ||
| WMT80 | 3.820THB | +0.53% | 44.98K ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 100.60 | EUR 100.32 | EUR 98.94 | EUR 100.32 | EUR 99.58 |
| Volume | 140 | 190 | 2,370 | 1,870 | 2,011 |
| Change | +1.19% | -0.28% | -1.38% | +1.39% | -0.74% |
| Opening | EUR 100.58 | EUR 100.26 | EUR 99.38 | EUR 98.91 | EUR 99.96 |
| High | EUR 100.80 | EUR 100.54 | EUR 99.38 | EUR 100.32 | EUR 100.02 |
| Low | EUR 100.58 | EUR 100.26 | EUR 98.86 | EUR 98.91 | EUR 99.04 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.16% | ||
| Current month | +3.12% | ||
| 1 month | -0.32% | ||
| 3 months | -13.90% | ||
| 6 months | -7.35% | ||
| Current year | +4.21% | ||
| 1 year | +14.17% | ||
| 3 years | +105.89% | ||
| 5 years | +132.84% | ||
| 10 years | +363.18% |
Volumes
marketsDaily volume
2,011
Estimated daily volume
2,011
Avg. Volume 20 sessions
895
Daily volume ratio
2.25
Avg. Volume 20 sessions
89,124.1
Avg. Volume 20 sessions USD
104,068.43
Record volume 1
345,929
Record volume 2
71,417
Record volume 3
65,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
916,770,718,656
Market Cap (USD)
916,770,718,656
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (EUR)
589,368,340,219
Free-Float capitalization (USD)
505,560,162,240
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
99.95
Moving average 20 days
97.84
Moving average 50 days
99.46
Moving average 100 days
103.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
59.46
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.16% | +14.17% | +105.89% | 917B | |
| -0.78% | -1.47% | +12.84% | +117.12% | 917B | |
| +1.49% | -0.11% | +5.16% | +113.58% | 50.55B | |
| +0.61% | -2.63% | +3.74% | +15.38% | 39.22B | |
| +0.52% | -0.91% | +6.26% | +79.58% | 37.64B | |
| -0.12% | +0.37% | -20.43% | +18.29% | 34.52B | |
| -0.98% | -0.96% | +20.16% | +5.33% | 34.21B | |
| -0.91% | -1.00% | -9.83% | +3.32% | 32.21B | |
| +0.87% | -0.67% | +9.29% | +97.32% | 26.45B | |
| +1.03% | -1.50% | -26.51% | +35.69% | 23.44B | |
| Average | +0.20% | -1.42% | +1.48% | +59.15% | 211.18B | |
| Weighted average by Cap. | -0.17% | -1.46% | +11.70% | +103.29% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1d934efe30132e077ca7a0ebf74.-4KY6DUAruBfmywbSbyFuObIkduc4DwEyvy68xS6dc8.yvKvhFJZ6I8K2G1XJsrT9J6k-bzRh21L88jrwmLzEpyv5sq8W0_clBveSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:49 am | 99.58 | 1 | 2,011 |
| 01:17:34 am | 99.71 | 90 | 2,010 |
| 01:06:21 am | 100.02 | 260 | 1,920 |
| 01:06:18 am | 100.00 | 275 | 1,660 |
| 10:59:52 pm | 99.04 | 375 | 1,385 |
| 10:21:36 pm | 99.42 | 30 | 1,010 |
Course Extremes
| 1 week | 98.86 |  | 100.54 |
| 1 month | 93.93 | | 101.8 |
| Current year | 93.93 | | 116.34 |
| 1 year | 82.11 | | 116.34 |
| 3 years | 46.15 | | 116.34 |
| 5 years | 37.22 | | 116.34 |
| 10 years | 19.96 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +9.20% | ||
| 2024 | +83.95% | ||
| 2023 | +7.29% | ||
| 2022 | +5.34% | ||
| 2021 | +7.07% | ||
| 2020 | +10.33% | ||
| 2019 | +33.69% | ||
| 2018 | -3.75% | ||
| 2017 | +25.99% | ||
| 2016 | +17.33% | ||
| 2015 | -21.14% | ||
| 2014 | +24.96% | ||
| 2013 | +10.40% | ||
| 2012 | +11.23% | ||
| 2011 | +13.57% | ||
| 2010 | +8.25% | ||
| 2009 | -4.23% | ||
| 2008 | +20.46% | ||
| 2007 | -5.94% | ||
| 2006 | -12.73% | ||
| 2005 | +2.05% | ||
| 2004 | -7.17% | ||
| 2003 | -10.38% | ||
| 2002 | -28.57% | ||
| 2001 | +17.50% | ||
| 2000 | -17.77% | ||
| 1999 | +54.77% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
