|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 CAD | +0.76% |
|
+5.74% | +16.92% |
| 08/05 | Wajax Corporation Approves Management Appointments | CI |
| 06/05 | Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 31.12 | CAD 31.00 | CAD 31.20 | CAD 31.61 | CAD 31.85 |
| Volume | 87,538 | 83,079 | 48,358 | 58,081 | 27,155 |
| Change | +3.32% | -0.39% | +0.65% | +1.31% | +0.76% |
| Opening | CAD 30.10 | CAD 31.00 | CAD 30.67 | CAD 31.20 | CAD 31.61 |
| High | CAD 31.22 | CAD 31.37 | CAD 31.42 | CAD 31.84 | CAD 31.85 |
| Low | CAD 30.10 | CAD 30.71 | CAD 30.67 | CAD 31.00 | CAD 31.47 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.74% | ||
| Current month | +3.17% | ||
| 1 month | +9.26% | ||
| 3 months | -3.78% | ||
| 6 months | +11.75% | ||
| Current year | +16.92% | ||
| 1 year | +38.12% | ||
| 3 years | +25.10% | ||
| 5 years | +44.58% | ||
| 10 years | +114.05% |
Volumes
marketsDaily volume
27,155
Estimated daily volume
27,155
Avg. Volume 20 sessions
49,122
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1,564,535.7
Avg. Volume 20 sessions USD
1,103,936.39
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
694,011,753
Market Cap (USD)
490,842,306
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,517,271,133
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
523,197
Free-Float
99.66 %
Free-Float capitalization (CAD)
691,618,321
Free-Float capitalization (USD)
489,149,543
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
31.36
Moving average 20 days
30.29
Moving average 50 days
29.96
Moving average 100 days
31.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
65.36
RSI 14 days
61.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +5.74% | +38.12% | +25.10% | 491M | |
| +1.84% | +2.61% | +80.83% | +114.05% | 13.26B | |
| -0.18% | -0.76% | -12.80% | +86.64% | 12.52B | |
| +3.12% | +5.29% | +70.69% | +148.85% | 9.46B | |
| -0.13% | -6.33% | -16.77% | +50.49% | 561M | |
| +1.79% | +2.94% | +7.25% | +47.37% | 560M | |
| +1.73% | -0.38% | -8.33% | -40.60% | 415M | |
| +1.16% | +1.87% | -15.12% | -31.23% | 202M | |
| +3.17% | +0.85% | +13.13% | - | 96.47M | |
| -0.83% | -0.83% | -19.46% | +37.93% | 50.55M | |
| Average | +1.24% | +0.97% | +13.75% | +48.73% | 3.76B | |
| Weighted average by Cap. | +1.44% | +2.17% | +42.20% | +107.97% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f5a8f2d84595a465.0OO-92sLZteglr3GR740fqtTF7mnLVu2kc2m6Cnxz5s.n6_Qki5jMJ_24evzLvUATcNiQJSSdBbF9b_Xh0eXhNS7u4mvPmBLu8Oi6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 31.85 | 200 | 26,300 |
| 06:00:00 am | 31.85 | 200 | 26,100 |
| 06:00:00 am | 31.85 | 100 | 25,900 |
| 06:00:00 am | 31.85 | 100 | 25,800 |
| 06:00:00 am | 31.85 | 100 | 25,700 |
| 06:00:00 am | 31.85 | 300 | 25,600 |
| 06:00:00 am | 31.85 | 100 | 25,300 |
| 06:00:00 am | 31.85 | 100 | 25,200 |
| 06:00:00 am | 31.85 | 400 | 25,100 |
| 06:00:00 am | 31.85 | 200 | 24,700 |
Course Extremes
| 1 week | 30.1 |  | 31.85 |
| 1 month | 28.91 | | 31.85 |
| Current year | 27.28 | | 34.88 |
| 1 year | 21.8 | | 34.88 |
| 3 years | 15.55 | | 34.96 |
| 5 years | 15.55 | | 34.96 |
| 10 years | 4.9 | | 34.96 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
