Quotes Wajax Corporation

Stocks

WJX

CA9307831052

Heavy Machinery & Vehicles

Market Closed - Toronto S.E. Other stock markets 06:00:00 05/08/26 am AEST			5-day change	1st Jan Change
34.48 ^CAD	+6.26%		+3.98%	+26.58%

08/05	Wajax Corporation Approves Management Appointments	CI
06/05	Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026

Quotes 5-day view: Wajax Corporation

Delayed Quote Toronto S.E.

Wajax Corporation(WJX) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	04/08/2026
Last	CAD 32.65	CAD 32.29	CAD 32.51	CAD 32.45	CAD 34.48
Volume	45,745	61,482	37,492	41,656	83,553
Change	-1.54%	-1.10%	+0.68%	-0.18%	+6.26%
Opening	CAD 33.25	CAD 33.14	CAD 32.39	CAD 32.75	CAD 32.70
High	CAD 33.34	CAD 33.14	CAD 32.59	CAD 32.75	CAD 34.84
Low	CAD 32.51	CAD 31.95	CAD 32.23	CAD 32.25	CAD 32.68

Performance

1 day	+6.26%
1 week	+3.98%
Current month	+6.26%
1 month	+14.48%
3 months	+0.50%
6 months	+16.96%
Current year	+26.58%
1 year	+44.81%
3 years	+24.79%
5 years	+54.90%
10 years	+148.77%

Volumes

markets

Daily volume

83,553

Estimated daily volume

83,553

Avg. Volume 20 sessions

60,012

Daily volume ratio

1.39

Avg. Volume 20 sessions CAD

2,069,213.76

Avg. Volume 20 sessions USD

1,469,969.46

Record volume 1

851,090

Record volume 2

790,201

Record volume 3

721,797

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

708,112,769

Market Cap (USD)

503,435,878

Net sales (CAD)

2,145,300,000

Net sales (USD)

1,525,210,442

Number of employees

2,900

Sales / Employee (CAD)

739,759

Sales / Employee (USD)

525,935

Free-Float

99.66 %

Free-Float capitalization (CAD)

705,670,707

Free-Float capitalization (USD)

501,699,683

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

32.61

Moving average 20 days

32.78

Moving average 50 days

30.91

Moving average 100 days

31.25

Price spread / (MMA5)

-5.42%

Price spread / (MMA20)

-4.93%

Price spread / (MMA50)

-10.35%

Price spread / (MMA100)

-9.36%

STIM

RSI 9 days

45.5

RSI 14 days

51.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WAJAX CORPORATION	+6.26%	+3.98%	+44.81%	+24.79%	503M
SGH LIMITED	+2.48%	+3.62%	-10.29%	+73.78%	12.64B
TOROMONT INDUSTRIES LTD.	+5.24%	+5.36%	+57.97%	+96.80%	12.25B
FINNING INTERNATIONAL INC.	+7.37%	-0.05%	+65.45%	+119.28%	8.62B
WAKITA & CO.,LTD.	-0.72%	+1.26%	+8.96%	+52.08%	618M
GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD	+0.90%	+2.88%	-7.32%	+55.45%	569M
TITAN MACHINERY INC.	+7.39%	-3.18%	+3.29%	-37.42%	412M
PT HEXINDO ADIPERKASA TBK	+0.22%	0.00%	-16.65%	-32.38%	209M
AUTOMOB PARTICIPAÇÕES S.A.	+3.47%	+0.88%	+24.64%	-	99.07M
Average	+3.62%	-3.45%	+18.98%	+44.05%	3.99B
Weighted average by Cap.	+4.61%	-5.32%	+32.53%	+89.35%

See all sector performances

Historical Quotes: Wajax Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b90f07e.Z-Q05MfFqVe892kQzW7f7qZKWkKxo1TJlxnkstLXEZs.CpBEo5Gn4CPejxpjqDy2vus9PgrcxyW97y7dxoCEeOMhlXiioZWYPdiRGg

Date	Price	Volume	Total
06:00:00 am	34.48	400	82,300
06:00:00 am	34.48	100	81,900
06:00:00 am	34.48	500	81,800
06:00:00 am	34.48	400	81,300
06:00:00 am	34.48	100	80,900
06:00:00 am	34.48	300	80,800
06:00:00 am	34.48	300	80,500
06:00:00 am	34.48	100	80,200
06:00:00 am	34.48	300	80,100
06:00:00 am	34.48	100	79,800

Chart

Duration

Period

More charts

Course Extremes

1 week	31.95	34.84
1 month	30.1	34.84
Current year	27.28	34.88
1 year	21.8	34.88
3 years	15.55	34.96
5 years	15.55	34.96
10 years	4.9	34.96

Monthly variations

Annual variations

2026	+26.58%
2025	+29.96%
2024	-30.76%
2023	+53.42%
2022	-18.71%
2021	+42.01%
2020	+15.47%
2019	-10.74%
2018	-32.79%
2017	+6.98%
2016	+37.34%
2015	-45.43%
2014	-15.65%
2013	-10.46%
2012	+5.65%
2011	+4.67%
2010	+68.76%
2009	+3.46%
2008	-34.19%
2007	-6.39%
2006	+11.53%
2005	+116.27%
2004	+77.50%
2003	+112.77%
2002	-19.31%
2001	+15.06%
2000	-22.12%
1999	-34.18%
1998	-57.53%
1997	+32.86%
1996	+3.70%