Quotes Wajax Corporation

Stocks

WJX

CA9307831052

Heavy Machinery & Vehicles

Market Closed - Toronto S.E. Other stock markets 06:00:00 24/07/26 am AEST			5-day change	1st Jan Change
33.91 ^CAD	-0.70%		-0.18%	+24.49%

08/05	Wajax Corporation Approves Management Appointments	CI
06/05	Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026

Quotes 5-day view: Wajax Corporation

Delayed Quote Toronto S.E.

Wajax Corporation(WJX) : Historical Chart (5-day)

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	CAD 34.44	CAD 34.42	CAD 34.27	CAD 34.15	CAD 33.91
Volume	83,916	55,342	67,417	38,516	92,430
Change	+1.38%	-0.06%	-0.44%	-0.35%	-0.70%
Opening	CAD 34.01	CAD 34.45	CAD 34.45	CAD 33.92	CAD 33.83
High	CAD 34.50	CAD 34.73	CAD 34.60	CAD 34.75	CAD 34.11
Low	CAD 34.00	CAD 34.19	CAD 33.78	CAD 33.92	CAD 33.43

Performance

1 day	-0.70%
1 week	-0.18%
Current month	+9.85%
1 month	+11.51%
3 months	+6.90%
6 months	+21.45%
Current year	+24.49%
1 year	+45.16%
3 years	+25.27%
5 years	+57.87%
10 years	+127.89%

Volumes

markets

Daily volume

92,430

Estimated daily volume

92,430

Avg. Volume 20 sessions

66,097

Daily volume ratio

1.4

Avg. Volume 20 sessions CAD

2,241,349.27

Avg. Volume 20 sessions USD

1,587,995.96

Record volume 1

851,090

Record volume 2

790,201

Record volume 3

721,797

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

738,899,171

Market Cap (USD)

524,324,580

Net sales (CAD)

2,145,300,000

Net sales (USD)

1,522,309,898

Number of employees

2,900

Sales / Employee (CAD)

739,759

Sales / Employee (USD)

524,934

Free-Float

99.66 %

Free-Float capitalization (CAD)

736,350,936

Free-Float capitalization (USD)

522,516,347

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

34.24

Moving average 20 days

31.94

Moving average 50 days

30.33

Moving average 100 days

31.3

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

-5.82%

Price spread / (MMA50)

-10.55%

Price spread / (MMA100)

-7.71%

STIM

RSI 9 days

76.81

RSI 14 days

72.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WAJAX CORPORATION	-0.70%	-0.18%	+45.16%	+25.27%	524M
TOROMONT INDUSTRIES LTD.	+0.05%	-1.67%	+71.55%	+107.94%	13.14B
SGH LIMITED	-1.32%	-2.92%	-18.59%	+64.42%	12.21B
FINNING INTERNATIONAL INC.	-0.88%	+1.77%	+72.82%	+146.61%	9.84B
WAKITA & CO.,LTD.	-0.64%	-0.69%	+7.29%	+47.48%	571M
GIFORE AGRICULTURAL SCIENCE & TECHNOLOGY SERVICE CO.,LTD	+2.00%	-1.92%	-12.37%	+50.59%	558M
TITAN MACHINERY INC.	-1.35%	0.00%	-6.41%	-37.95%	431M
PT HEXINDO ADIPERKASA TBK	+0.44%	+2.48%	-16.13%	-28.91%	213M
AUTOMOB PARTICIPAÇÕES S.A.	+0.31%	-1.62%	+13.02%	-	94.96M
Average	-0.23%	-0.35%	+17.37%	+46.93%	4.18B
Weighted average by Cap.	-0.64%	-0.69%	+38.47%	+98.53%

See all sector performances

Historical Quotes: Wajax Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fc2458669ff07cfcd9.0VfsJorX9MvlA8bWyF3E342yFYfok6fysT0ffPJ2VRw.qBSvRcStmI2LSqCDuh-gmf7aWPat-e2-nFFtNYAkbC6WOagT8OasjqBHnw

Date	Price	Volume	Total
06:00:00 am	33.91	100	91,400
06:00:00 am	33.91	200	91,300
06:00:00 am	33.91	200	91,100
06:00:00 am	33.91	400	90,900
06:00:00 am	33.91	100	90,500
06:00:00 am	33.91	100	90,400
06:00:00 am	33.91	100	90,300
06:00:00 am	33.91	100	90,200
06:00:00 am	33.91	1,000	90,100
06:00:00 am	33.91	800	89,100

Chart

Duration

Period

More charts

Course Extremes

1 week	33.43	34.75
1 month	29.13	34.75
Current year	27.28	34.88
1 year	21.8	34.88
3 years	15.55	34.96
5 years	15.55	34.96
10 years	4.9	34.96

Monthly variations

Annual variations

2026	+24.49%
2025	+29.96%
2024	-30.76%
2023	+53.42%
2022	-18.71%
2021	+42.01%
2020	+15.47%
2019	-10.74%
2018	-32.79%
2017	+6.98%
2016	+37.34%
2015	-45.43%
2014	-15.65%
2013	-10.46%
2012	+5.65%
2011	+4.67%
2010	+68.76%
2009	+3.46%
2008	-34.19%
2007	-6.39%
2006	+11.53%
2005	+116.27%
2004	+77.50%
2003	+112.77%
2002	-19.31%
2001	+15.06%
2000	-22.12%
1999	-34.18%
1998	-57.53%
1997	+32.86%
1996	+3.70%