|
Market Closed -
Bombay S.E.
08:02:22 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 875.30 INR | -0.65% |
|
-1.91% | -9.49% |
Stock exchange
Bombay S.E.
WAAREERTL 875.30 ₹
-0.65%
12.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 875.30INR | -0.65% | 12.56M ₹ | ||
NSE India S.E.
| WAAREERTL | 875.30INR | -0.58% | 92.15M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 897.00 | INR 890.55 | INR 880.80 | INR 881.00 | INR 875.30 |
| Volume | 15,146 | 9,565 | 9,425 | 8,997 | 14,347 |
| Change | +0.53% | -0.72% | -1.09% | +0.02% | -0.65% |
| Opening | INR 885.05 | INR 890.55 | INR 889.05 | INR 880.90 | INR 877.45 |
| High | INR 900.00 | INR 897.95 | INR 890.70 | INR 889.35 | INR 886.00 |
| Low | INR 884.00 | INR 887.90 | INR 880.00 | INR 880.20 | INR 873.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.91% | ||
| Current month | -4.06% | ||
| 1 month | -14.13% | ||
| 3 months | -8.56% | ||
| 6 months | -0.41% | ||
| Current year | -9.49% | ||
| 1 year | -17.80% | ||
| 3 years | +232.95% | ||
| 5 years | +2,488.11% | ||
| 10 years | +18,845.89% |
Volumes
marketsDaily volume
14,347
Estimated daily volume
14,347
Avg. Volume 20 sessions
12,714
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
11,128,564.2
Avg. Volume 20 sessions USD
116,271.24
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
91,333,871,724
Market Cap (USD)
954,584,400
Net sales ()
15,977,479,000
Net sales (USD)
166,990,098
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
976,550
Free-Float
24.65 %
Free-Float capitalization (INR)
22,520,569,188
Free-Float capitalization (USD)
235,375,810
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
884.93
Moving average 20 days
906.24
Moving average 50 days
959.57
Moving average 100 days
966.81
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+10.45%
RSI 9 days
22.9
RSI 14 days
28.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.91% | -17.80% | +232.95% | 955M | |
| +2.32% | +0.79% | +115.60% | +155.60% | 2.34B | |
| -2.98% | -4.05% | +66.88% | +123.67% | 2.34B | |
| +0.13% | +12.24% | +1,066.41% | - | 1.78B | |
| -0.50% | -14.43% | +5.33% | -8.49% | 1.74B | |
| +3.84% | +1.47% | - | - | 1.55B | |
| +0.13% | -0.26% | +26.33% | - | 1.07B | |
| +8.47% | +1.59% | -5.88% | -12.33% | 1.04B | |
| 0.00% | -3.50% | +26.25% | +134.88% | 720M | |
| +0.72% | -0.42% | -20.27% | -50.70% | 524M | |
| Average | +1.15% | -0.60% | +140.32% | +82.23% | 1.41B | |
| Weighted average by Cap. | +0.89% | -0.50% | +188.04% | +95.20% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369d0fb1.5x5vWmaK9rZ5PCY1gQ-CIeo8MLDqMU-mYsKagH3bLTo.qChZBVTjxPMddmhR7UXHbbJWRfygdwDPE6HKzEWjWFiFdAccKN_b-zNkVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:13 pm | 875.00 | 85 | 14,347 |
| 07:59:08 pm | 874.35 | 20 | 14,262 |
| 07:58:40 pm | 875.50 | 5 | 14,242 |
| 07:58:39 pm | 875.50 | 30 | 14,237 |
| 07:58:37 pm | 874.50 | 3 | 14,207 |
| 07:58:36 pm | 875.65 | 1 | 14,204 |
| 07:58:02 pm | 875.50 | 50 | 14,203 |
| 07:57:45 pm | 875.95 | 2 | 14,153 |
| 07:57:01 pm | 876.00 | 45 | 14,151 |
Course Extremes
| 1 week | 873 |  | 900 |
| 1 month | 873 | | 955.6 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 31.28 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -9.49% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
