Quotes Vulcan Energy Resources Limited

Stocks

VUL

AU0000066086

Specialty Mining & Metals

Market Closed - Australian S.E. Other stock markets 04:10:29 18/06/26 pm AEST			5-day change	1st Jan Change
3.360 ^AUD	-4.00%		+3.70%	-23.81%

29/05	Vulcan Energy Resources Closes on Financing Deal for EUR2.2 Billion Lionheart Project	MT
29/05	ASX Biggest Gainers	MT

Quotes 5-day view: Vulcan Energy Resources Limited

Delayed Quote Australian S.E.

Vulcan Energy Resources Limited(VUL) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	3.240 $	3.310 $	3.470 $	3.480 $	3.500 $
Volume	3,909,718	1,936,265	1,879,570	1,444,323	3,368,114
Change	+2.86%	+2.16%	+4.83%	+0.29%	+0.57%
Opening	3.100 $	3.340 $	3.400 $	3.410 $	3.470 $
High	3.250 $	3.395 $	3.480 $	3.520 $	3.550 $
Low	3.010 $	3.300 $	3.375 $	3.360 $	3.430 $

Performance

1 day	-4.00%
1 week	+3.70%
Current month	-15.79%
1 month	-5.35%
3 months	+9.80%
6 months	-12.27%
Current year	-23.81%
1 year	-6.41%
3 years	-18.25%
5 years	-58.57%

Volumes

markets

Daily volume

2,309,067

Estimated daily volume

2,309,067

Avg. Volume 20 sessions

3,011,123

Daily volume ratio

0.77

Avg. Volume 20 sessions AUD

10,117,373.28

Avg. Volume 20 sessions USD

7,091,873.97

Record volume 1

14,326,760

Record volume 2

12,657,650

Record volume 3

10,230,340

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (AUD)

1,182,427,258

Market Cap (USD)

1,182,427,258

Net sales (USD)

8,477,510

Free-Float

72.22 %

Free-Float capitalization (AUD)

603,625,781

Free-Float capitalization (USD)

853,889,030

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

3.4

Moving average 20 days

3.549

Moving average 50 days

3.634

Moving average 100 days

3.604

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+5.63%

Price spread / (MMA50)

+8.17%

Price spread / (MMA100)

+7.27%

STIM

RSI 9 days

49.53

RSI 14 days

48.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VULCAN ENERGY RESOURCES LIMITED	-4.00%	+3.70%	-6.41%	-18.25%	1.18B
SOUTHERN COPPER CORPORATION	-1.47%	+14.26%	+108.63%	+177.87%	160B
FREEPORT-MCMORAN INC.	-1.55%	+11.24%	+66.93%	+73.13%	99.28B
CMOC GROUP LIMITED	+0.70%	+20.13%	+157.93%	+256.36%	61.87B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	-3.21%	+22.81%	+644.22%	+816.38%	30.19B
JX ADVANCED METALS CORPORATION	+0.09%	+30.80%	+450.24%	-	25.24B
JIANGXI COPPER COMPANY LIMITED	+9.26%	+29.45%	+190.79%	+228.48%	21.46B
XIAMEN TUNGSTEN CO.,LTD.	+3.10%	+26.81%	+283.86%	+317.99%	18.99B
KOREA ZINC COMPANY, LTD.	-2.47%	+26.10%	+50.84%	+148.72%	16.98B
Average	+0.15%	+13.83%	+194.70%	+222.30%	46.69B
Weighted average by Cap.	-0.42%	+13.66%	+160.49%	+202.98%

See all sector performances

Historical Quotes: Vulcan Energy Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9063f0502b4c0ed22cffe9f1a.eIwl6rn_jUhAtp7_uLM0o88RqZSrdAgRS4UT2I1WDPQ.TcAIhN-FtBp196mIwvt9kfommNLCPVd5FOB9n9g1eLMxyFSP9ZnLfAj0yw

Date	Price	Volume	Total
04:10:29 pm	3.360	321	2,304,184
04:10:29 pm	3.360	149	2,303,863
04:10:29 pm	3.360	3,399	2,303,714
04:10:29 pm	3.360	1,143	2,300,315
04:10:29 pm	3.360	1,555	2,299,172
04:10:29 pm	3.360	234	2,297,617
04:10:29 pm	3.360	20,000	2,297,383
04:10:29 pm	3.360	1,178	2,277,383
04:10:29 pm	3.360	442	2,276,205
04:10:29 pm	3.360	1,472	2,275,763