|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.430 AUD | -3.28% |
|
-7.71% | +0.45% |
| 06/01 | ASX Biggest Gainers | MT |
| 04/01 | Vulcan Energy Resources Limited announced that it expects to receive funding from HOCHTIEF Aktiengesellschaft | CI |
Quotes 5-day view: Vulcan Energy Resources Limited
Delayed Quote Australian S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.800 $ | 4.600 $ | 4.640 $ | 4.670 $ | 4.580 $ |
| Volume | 3,026,551 | 2,581,022 | 3,470,188 | 3,985,540 | 3,337,797 |
| Change | -1.03% | -4.17% | +0.87% | +0.65% | -1.93% |
| Opening | 4.800 $ | 4.770 $ | 4.690 $ | 4.720 $ | 4.690 $ |
| High | 4.905 $ | 4.790 $ | 4.750 $ | 4.740 $ | 4.730 $ |
| Low | 4.720 $ | 4.580 $ | 4.590 $ | 4.580 $ | 4.535 $ |
Performance
| 1 day | -3.28% | ||
| 1 week | -7.71% | ||
| Current month | +0.45% | ||
| 1 month | +19.09% | ||
| 3 months | -41.09% | ||
| 6 months | +26.93% | ||
| Current year | +0.45% | ||
| 1 year | -28.66% | ||
| 3 years | -36.89% | ||
| 5 years | -31.21% |
Volumes
marketsDaily volume
4,351,271
Estimated daily volume
4,351,271
Avg. Volume 20 sessions
3,975,609
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
17,611,947.87
Avg. Volume 20 sessions USD
11,770,240.88
Record volume 1
12,657,650
Record volume 2
10,230,340
Record volume 3
9,678,857
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (AUD)
1,463,294,157
Capitalization (USD)
1,463,294,157
Net sales (USD)
8,772,560
Free-Float
55.38 %
Free-Float capitalization (AUD)
213,360,123
Free-Float capitalization (USD)
319,122,736
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
4.658
Moving average 20 days
4.358
Moving average 50 days
4.742
Moving average 100 days
4.603
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
52.24
RSI 14 days
51.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -7.71% | -28.66% | -36.89% | 1.46B | |
| +3.38% | +14.02% | +95.93% | +147.83% | 148B | |
| +1.70% | +8.74% | +52.78% | +33.96% | 86.66B | |
| +2.19% | +6.05% | +230.50% | +377.46% | 69.57B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.21% | +7.52% | +273.84% | +262.85% | 25.95B | |
| -3.01% | +29.00% | +54.12% | +130.77% | 17.96B | |
| +1.58% | +3.80% | +68.95% | +26.94% | 18.25B | |
| +0.21% | +6.26% | +266.67% | +278.12% | 15.06B | |
| -4.07% | +0.98% | +81.33% | -30.15% | 13.8B | |
| Average | +0.09% | +4.89% | +109.55% | +119.09% | 42.82B | |
| Weighted average by Cap. | +1.82% | +8.80% | +114.91% | +150.42% |
Historical Quotes: Vulcan Energy Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a4.wZBWm_z4T4IHVQX0QC9KS4KjRiBKROAgImoNGrobQ0U.nqAg4ZKIF9ZQJl-YKhtnE9HUdnULIKhRTiNle8peNR_29xjpjrQVxlQUcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:08 pm | 4.430 | 32 | 4,079,822 |
| 04:11:07 pm | 4.430 | 299 | 4,079,790 |
| 04:11:06 pm | 4.430 | 1,909 | 4,079,491 |
| 04:11:06 pm | 4.430 | 876 | 4,077,582 |
| 04:10:07 pm | 4.430 | 917 | 4,076,706 |
| 04:10:07 pm | 4.430 | 8,220 | 4,075,789 |
| 04:10:07 pm | 4.430 | 1,122 | 4,067,569 |
| 04:10:07 pm | 4.430 | 2,103 | 4,066,447 |
| 04:10:07 pm | 4.430 | 158 | 4,064,344 |
| 04:10:07 pm | 4.430 | 5,076 | 4,064,186 |
Course Extremes
| 1 week | 4.41 |  | 4.79 |
| 1 month | 3.61 | | 5.01 |
| Current year | 4.34 | | 5.01 |
| 1 year | 3.36 | | 7.52 |
| 3 years | 1.95 | | 8.48 |
| 5 years | 1.95 | | 16.65 |
| 10 years | 0.12 | | 16.65 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -17.57% | ||
| 2024 | +87.72% | ||
| 2023 | -54.98% | ||
| 2022 | -39.13% | ||
| 2021 | +276.81% | ||
| 2020 | +1,680.65% | ||
| 2019 | -16.22% | ||
| 2018 | -35.09% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Energy Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition