|
Market Closed -
Sao Paulo
07:05:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 18.90 BRL | +2.27% |
|
-0.47% | -8.43% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote Sao Paulo
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | BRL 18.92 | BRL 18.70 | BRL 18.97 | BRL 18.78 | BRL 18.90 |
| Volume | 2 | 13,950 | 20,304 | 28 | 370 |
| Change | -0.37% | -1.16% | +1.44% | -1.00% | +0.64% |
| Opening | BRL 18.92 | BRL 18.96 | BRL 18.80 | BRL 19.14 | BRL 19.30 |
| High | BRL 18.92 | BRL 19.08 | BRL 19.54 | BRL 19.16 | BRL 19.30 |
| Low | BRL 18.92 | BRL 18.70 | BRL 18.80 | BRL 18.78 | BRL 18.90 |
Performance
| 1 day | +2.27% | ||
| 1 week | -0.47% | ||
| Current month | +1.07% | ||
| 1 month | -0.53% | ||
| 3 months | -14.05% | ||
| 6 months | -10.00% | ||
| Current year | -8.43% | ||
| 1 year | -19.92% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
26,980
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
509,922
Avg. Volume 20 sessions USD
102,008.88
Record volume 1
220,017
Record volume 2
204,011
Record volume 3
148,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
603,462,285
Market Cap (USD)
603,462,285
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52%
Free-Float capitalization (BRL)
29,672,596
Free-Float capitalization (USD)
148,030,648
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.44
Moving average 50 days
19.63
Moving average 100 days
19.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
55.11
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -0.47% | -19.92% | - | 603M | |
| +1.48% | +3.13% | +1.51% | +64.45% | 3,843B | |
| +0.34% | +1.02% | +9.44% | +1,097.98% | 454B | |
| +0.13% | +7.45% | -50.21% | +31.50% | 431B | |
| +0.87% | +3.74% | +96.32% | +243.58% | 330B | |
| +0.97% | +5.18% | +122.64% | +559.86% | 277B | |
| +0.61% | +0.55% | -19.60% | +51.50% | 239B | |
| +1.27% | +3.52% | -25.42% | +24.35% | 139B | |
| +1.76% | +4.42% | +114.63% | +217.36% | 133B | |
| -0.29% | +2.87% | +82.07% | +208.71% | 99.54B | |
| Average | +0.48% | +3.23% | +31.15% | +277.70% | 594.56B | |
| Weighted average by Cap. | -0.20% | +3.06% | +11.66% | +178.31% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db8879ce.R6BPVDuO0Q_JWBaaIgk-T-X08tDS7_6puaBAXpH3U-E.Ftp-PlXC41qlFF7XUUgTKL2HubWUmq3d15EuF-WmIYdwlhkxDt23P7A1Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:00 am | 18.90 | 1 | 370 |
| 06:54:39 am | 18.90 | 1 | 369 |
| 06:54:17 am | 18.90 | 1 | 368 |
| 06:53:51 am | 18.90 | 1 | 367 |
| 06:52:41 am | 19.04 | 1 | 366 |
| 06:52:04 am | 18.92 | 1 | 365 |
| 06:50:37 am | 18.92 | 1 | 364 |
| 06:48:50 am | 18.96 | 1 | 363 |
| 06:46:48 am | 18.96 | 1 | 362 |
| 06:44:45 am | 18.96 | 1 | 361 |
Price Extremes
| 1 week | 18.7 |  | 19.54 |
| 1 month | 17.24 | | 19.54 |
| Current year | 14.26 | | 24.23 |
| 1 year | 14.26 | | 24.54 |
| 3 years | 14.26 | | 46.31 |
| 5 years | 14.26 | | 46.31 |
| 10 years | 14.26 | | 46.31 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | -42.18% | ||
| 2024 | +6.71% | ||
| 2023 | +24.32% |
- Stock Market
- Stocks
- VTEX Stock
- V2TX34 Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
