|
Delayed
Sao Paulo
04:29:06 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.50 BRL | +5.63% |
|
-11.84% | -5.52% |
| 08/08 | VTEX, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Tranche Update on VTEX's Equity Buyback Plan announced on February 26, 2026. | CI |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 20.74 | BRL 20.81 | BRL 20.77 | BRL 20.90 | BRL 19.50 |
| Volume | 99 | 67 | 58 | 54 | 144 |
| Change | -6.24% | +0.34% | -0.19% | +0.63% | +5.63% |
| Opening | BRL 21.03 | BRL 20.44 | BRL 19.70 | BRL 20.02 | BRL 19.70 |
| High | BRL 21.03 | BRL 20.81 | BRL 20.77 | BRL 20.90 | BRL 19.74 |
| Low | BRL 19.99 | BRL 20.12 | BRL 19.50 | BRL 19.80 | BRL 19.50 |
Performance
| 1 day | +5.63% | ||
| 1 week | -11.84% | ||
| Current month | -17.02% | ||
| 1 month | -5.75% | ||
| 3 months | +10.17% | ||
| 6 months | +27.45% | ||
| Current year | -5.52% | ||
| 1 year | -9.64% |
Volumes
marketsDaily volume
144
Estimated daily volume
185
Avg. Volume 20 sessions
24,165
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
471,217.5
Avg. Volume 20 sessions USD
89,968.14
Record volume 1
204,011
Record volume 2
126,250
Record volume 3
120,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
629,915,426
Market Cap (USD)
629,915,426
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.47 %
Free-Float capitalization (BRL)
29,474,561
Free-Float capitalization (USD)
154,228,590
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.56
Moving average 50 days
20.3
Moving average 100 days
19.96
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
44.8
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | -11.84% | -9.64% | - | 630M | |
| -0.28% | -0.94% | -5.21% | +52.84% | 3,690B | |
| -2.32% | +1.69% | -3.38% | +1,012.66% | 430B | |
| +1.57% | +9.63% | +105.95% | +185.64% | 90.57B | |
| +0.56% | -3.88% | -6.54% | +43.08% | 89.16B | |
| +2.30% | +1.32% | -31.62% | -3.07% | 78.84B | |
| -0.85% | +8.00% | -29.60% | +115.29% | 75.53B | |
| +1.97% | +0.26% | +5.99% | +73.57% | 45.23B | |
| -2.09% | +9.00% | -1.16% | -18.70% | 42.12B | |
| -3.30% | +0.29% | +139.97% | +291.76% | 38.3B | |
| Average | +0.31% | +13.10% | +16.48% | +194.79% | 458.02B | |
| Weighted average by Cap. | -0.41% | +2.01% | -2.36% | +147.05% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b3e51ba8.yEiVI9WpjLpa0Z3egX818o17j6hWw99vnKn62OM-DSM.gxvSEqKczd0wicyo1hVZxP4t4-kHrLEosdCOq7dHQBKCF-dWgureyCmT_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:06 am | 19.50 | 15 | 144 |
| 03:26:36 am | 19.66 | 52 | 129 |
| 02:52:19 am | 19.60 | 10 | 77 |
| 02:29:13 am | 19.74 | 16 | 67 |
| 01:36:41 am | 19.60 | 10 | 51 |
| 12:14:02 am | 19.70 | 10 | 41 |
| 12:10:45 am | 19.62 | 21 | 31 |
Course Extremes
| 1 week | 19.5 |  | 21.03 |
| 1 month | 18.5 | | 24.23 |
| Current year | 14.26 | | 24.23 |
| 1 year | 14.26 | | 25.04 |
| 3 years | 14.26 | | 46.31 |
| 5 years | 14.26 | | 46.31 |
| 10 years | 14.26 | | 46.31 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | -42.18% | ||
| 2024 | +6.71% | ||
| 2023 | +24.32% |
- Stock Market
- Stocks
- VTEX Stock
- V2TX34 Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
