|
Market Closed -
NYSE
06:00:02 22/09/26 am AEST
|
Pre-market 11:29:09 pm | |||
| 3.590 USD | -1.37% |
|
3.610 | +0.56% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.670 | USD 3.670 | USD 3.650 | USD 3.640 | USD 3.590 |
| Volume | 712,875 | 656,256 | 304,829 | 753,677 | 922,282 |
| Change | 0.00% | 0.00% | -0.54% | -0.27% | -1.37% |
| Opening | USD 3.690 | USD 3.640 | USD 3.670 | USD 3.660 | USD 3.640 |
| High | USD 3.700 | USD 3.710 | USD 3.690 | USD 3.670 | USD 3.660 |
| Low | USD 3.630 | USD 3.640 | USD 3.640 | USD 3.635 | USD 3.575 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.18% | ||
| Current month | -0.28% | ||
| 1 month | -1.64% | ||
| 3 months | -0.55% | ||
| 6 months | -2.71% | ||
| Current year | -4.52% | ||
| 1 year | -20.75% | ||
| 3 years | -29.05% | ||
| 5 years | -84.49% |
Volumes
marketsDaily volume
922,282
Estimated daily volume
922,282
Avg. Volume 20 sessions
682,451
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
2,449,999.09
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
593,542,357
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52%
Free-Float capitalization (USD)
145,597,268
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.644
Moving average 20 days
3.613
Moving average 50 days
3.882
Moving average 100 days
3.811
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
48.66
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.18% | -20.75% | -29.05% | 594M | |
| +1.59% | -0.75% | -3.15% | +56.98% | 3,725B | |
| +3.07% | +5.64% | +0.38% | +1,207.79% | 440B | |
| +6.58% | +6.52% | +76.52% | +177.14% | 87.99B | |
| +4.24% | +5.68% | -21.01% | +29.01% | 81.21B | |
| +4.38% | +5.35% | -18.90% | -9.55% | 77.01B | |
| +0.84% | -5.55% | -46.75% | +185.54% | 62.87B | |
| +1.90% | +1.50% | +15.75% | +3.01% | 49.53B | |
| +2.18% | -5.83% | -16.32% | +54.42% | 39.25B | |
| +9.11% | +14.74% | +149.82% | +356.91% | 40.86B | |
| Average | +2.16% | +2.55% | +11.56% | +203.22% | 460.4B | |
| Weighted average by Cap. | +1.19% | +0.58% | -1.02% | +171.45% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b510d0a32f3a3b.D1z7aDFRx62CcHP1hD9Y4TrJfowHVybnTvMp4rzd524.PC2CL0Bkk5SwPz27wwwuzHSaT-hsEXLSeaJcrN-2iA83FqtafAaC1fpBOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 3.590 | 45,092 | 811,983 |
| 05:59:56 am | 3.585 | 1,100 | 766,891 |
| 05:59:54 am | 3.590 | 100 | 765,791 |
| 05:59:54 am | 3.590 | 740 | 765,691 |
| 05:59:52 am | 3.585 | 129 | 764,951 |
| 05:59:51 am | 3.590 | 200 | 764,822 |
| 05:59:50 am | 3.585 | 900 | 764,622 |
| 05:59:50 am | 3.585 | 487 | 763,722 |
| 05:59:50 am | 3.585 | 487 | 763,235 |
| 05:59:50 am | 3.585 | 974 | 762,748 |
Price Extremes
| 1 week | 3.58 |  | 3.71 |
| 1 month | 3.44 | | 3.72 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 24.97 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
