|
Market Closed -
NYSE
06:00:03 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.640 USD | -0.27% |
|
+1.11% | -3.19% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.670 | USD 3.670 | USD 3.670 | USD 3.650 | USD 3.640 |
| Volume | 751,867 | 712,875 | 656,256 | 304,829 | 753,677 |
| Change | +1.94% | 0.00% | 0.00% | -0.54% | -0.27% |
| Opening | USD 3.640 | USD 3.690 | USD 3.640 | USD 3.670 | USD 3.660 |
| High | USD 3.700 | USD 3.700 | USD 3.710 | USD 3.690 | USD 3.670 |
| Low | USD 3.605 | USD 3.630 | USD 3.640 | USD 3.640 | USD 3.635 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +2.82% | ||
| 3 months | +0.83% | ||
| 6 months | -5.45% | ||
| Current year | -3.19% | ||
| 1 year | -21.72% | ||
| 3 years | -31.45% | ||
| 5 years | -84.17% |
Volumes
marketsDaily volume
753,677
Estimated daily volume
753,677
Avg. Volume 20 sessions
684,870
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
2,492,926.8
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
601,808,964
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52%
Free-Float capitalization (USD)
147,625,085
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.615
Moving average 50 days
3.888
Moving average 100 days
3.815
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+4.81%
RSI 9 days
50.43
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.11% | -21.72% | -31.45% | 602M | |
| -0.80% | -0.37% | -2.89% | +50.06% | 3,667B | |
| +0.79% | +6.22% | +0.38% | +1,049.03% | 427B | |
| -2.58% | +3.94% | +68.06% | +143.30% | 82.56B | |
| +0.76% | -2.24% | -22.47% | +19.45% | 77.91B | |
| +1.00% | -3.12% | -19.82% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -46.58% | +165.91% | 62.34B | |
| -0.26% | +6.86% | +13.20% | -6.28% | 48.62B | |
| -2.45% | -4.65% | -17.73% | +45.37% | 38.42B | |
| -0.97% | +7.25% | +124.99% | +300.66% | 37.45B | |
| Average | -0.62% | +1.23% | +7.54% | +171.97% | 451.51B | |
| Weighted average by Cap. | +0.08% | +1.48% | -1.39% | +147.62% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb966cf35c55a9760a.ESGeghje90qY8OHyw3aKgspmh9diyiBXxBsPp0b2nns.dhXytULmwiCtuZWZpgKnwPkq7Z06pEsjrmM27XeT_SprUK_yYrObJ82JtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 3.640 | 46,838 | 704,966 |
| 05:59:59 am | 3.640 | 100 | 658,128 |
| 05:59:59 am | 3.640 | 100 | 658,028 |
| 05:59:59 am | 3.640 | 600 | 657,928 |
| 05:59:59 am | 3.640 | 300 | 657,328 |
| 05:59:59 am | 3.640 | 100 | 657,028 |
| 05:59:59 am | 3.640 | 237 | 656,928 |
| 05:59:59 am | 3.640 | 600 | 656,691 |
| 05:59:59 am | 3.640 | 100 | 656,091 |
Price Extremes
| 1 week | 3.6 |  | 3.71 |
| 1 month | 3.44 | | 3.76 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 24.97 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
