Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Market Closed - NYSE Other stock markets 06:00:03 31/07/26 am AEST			5-day change	1st Jan Change
4.370 ^USD	-2.89%		+12.63%	+16.22%

04/06	VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing	MT
09/05	VTEX, Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: VTEX

Delayed Quote NYSE

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	USD 3.900	USD 4.210	USD 4.370	USD 4.500	USD 4.370
Volume	859,738	993,336	918,791	1,059,143	1,335,100
Change	+0.52%	+7.95%	+3.80%	+2.97%	-2.89%
Opening	USD 3.910	USD 3.980	USD 4.270	USD 4.350	USD 4.450
High	USD 3.995	USD 4.275	USD 4.430	USD 4.600	USD 4.450
Low	USD 3.840	USD 3.949	USD 4.260	USD 4.350	USD 4.300

Performance

1 day	-2.89%
1 week	+12.63%
Current month	+9.25%
1 month	+9.25%
3 months	+16.22%
6 months	+39.17%
Current year	+16.22%
1 year	-27.29%
3 years	-17.70%
5 years	-82.16%

Volumes

markets

Daily volume

1,335,101

Estimated daily volume

1,335,101

Avg. Volume 20 sessions

811,555

Daily volume ratio

1.65

Avg. Volume 20 sessions USD

3,546,495.35

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

767,187,535

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

25.38 %

Free-Float capitalization (USD)

194,825,281

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

4.172

Moving average 20 days

4.083

Moving average 50 days

3.839

Moving average 100 days

3.888

Price spread / (MMA5)

-4.53%

Price spread / (MMA20)

-6.57%

Price spread / (MMA50)

-12.14%

Price spread / (MMA100)

-11.03%

STIM

RSI 9 days

66.58

RSI 14 days

63.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	-2.89%	+12.63%	-27.29%	-17.70%	767M
MICROSOFT CORPORATION	+15.51%	+18.22%	-12.11%	+33.32%	2,901B
PALANTIR TECHNOLOGIES INC.	-0.60%	-0.90%	-22.92%	+586.47%	295B
DATADOG, INC.	+1.65%	+9.89%	+80.39%	+139.38%	94.04B
CADENCE DESIGN SYSTEMS, INC.	+0.02%	+0.71%	-10.30%	+42.09%	91.78B
SYNOPSYS, INC.	-0.36%	-0.32%	-42.31%	-17.43%	71.55B
SEA LIMITED	-1.97%	+6.77%	-33.29%	+66.73%	66.37B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.41%	+7.46%	+10.55%	+63.21%	46.08B
ROBLOX CORPORATION	-2.91%	+2.36%	-61.05%	+25.02%	35.89B
DASSAULT SYSTÈMES SE	-3.81%	+9.69%	-30.72%	-47.71%	31.65B
Average	-1.06%	+4.36%	-14.90%	+87.34%	363.41B
Weighted average by Cap.	-0.19%	+0.40%	-11.89%	+80.36%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2550afd17b6b0.TPSkFNnmp0Zwhg8r1EpX2s1TByNkjv78LLDY9VgH2PI.FofQXeCz9xc_3GNSojg4rOAlTxA--9O6VsG9oQhRs6Yap-V8tsvgKz3iaA

Date	Price	Volume	Total
06:00:03 am	4.370	80,299	1,174,635
05:59:58 am	4.365	100	1,094,336
05:59:58 am	4.365	100	1,094,236
05:59:57 am	4.365	106	1,094,136
05:59:56 am	4.360	100	1,094,030
05:59:56 am	4.360	100	1,093,930
05:59:56 am	4.360	200	1,093,830
05:59:56 am	4.365	300	1,093,630
05:59:56 am	4.370	100	1,093,330