Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Delayed NYSE Other stock markets 05:47:49 04/08/26 am AEST			5-day change	1st Jan Change
4.435 ^USD	+2.90%		+4.99%	+17.55%

04/06	VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing	MT
09/05	VTEX, Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: VTEX

Delayed Quote NYSE

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	04/08/2026
Last	USD 4.370	USD 4.500	USD 4.370	USD 4.310	USD 4.435
Volume	918,791	1,059,143	1,335,101	941,700	954,012
Change	+3.80%	+2.97%	-2.89%	-1.37%	+2.90%
Opening	USD 4.270	USD 4.350	USD 4.450	USD 4.300	USD 4.340
High	USD 4.430	USD 4.600	USD 4.450	USD 4.350	USD 4.445
Low	USD 4.260	USD 4.350	USD 4.300	USD 4.180	USD 4.335

Performance

1 day	+2.55%
1 week	+4.99%
Current month	+2.55%
1 month	+7.02%
3 months	+16.01%
6 months	+42.58%
Current year	+17.55%
1 year	-25.34%
3 years	-15.16%
5 years	-82.79%

Volumes

markets

Daily volume

954,012

Estimated daily volume

984,689

Avg. Volume 20 sessions

882,741

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

3,914,956.34

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

734,795,172

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

25.39 %

Free-Float capitalization (USD)

186,620,047

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

4.352

Moving average 20 days

4.118

Moving average 50 days

3.876

Moving average 100 days

3.896

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-7.16%

Price spread / (MMA50)

-12.61%

Price spread / (MMA100)

-12.16%

STIM

RSI 9 days

62.06

RSI 14 days

60.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	+2.90%	+4.99%	-25.34%	-15.16%	735M
MICROSOFT CORPORATION	+4.93%	+25.68%	-8.70%	+49.71%	3,451B
PALANTIR TECHNOLOGIES INC.	+2.94%	-4.37%	-21.71%	+572.29%	295B
DATADOG, INC.	+3.03%	+9.16%	+97.60%	+156.70%	95.39B
CADENCE DESIGN SYSTEMS, INC.	+0.72%	-0.20%	-7.38%	+47.84%	93.64B
SYNOPSYS, INC.	+0.79%	+0.58%	-38.48%	-11.10%	74.44B
SEA LIMITED	+3.69%	+6.06%	-29.36%	+79.28%	65.38B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.32%	+0.72%	+8.72%	+68.57%	45.42B
DASSAULT SYSTÈMES SE	+3.49%	+4.38%	-25.73%	-45.49%	30.53B
TWILIO INC.	+1.09%	+2.17%	+58.54%	+221.29%	29.95B
Average	+2.34%	+6.48%	+0.82%	+112.39%	418.13B
Weighted average by Cap.	+4.49%	+18.51%	-7.47%	+89.08%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5f9b9a717e70c2daf5fc25f4b.2DgooJfwFF8jwcEscm70dYBTGRJ9CEOU2PmyRvqTC4k.u0Jn2sSpIClBmfJzAhakLbFie1wNSRvBlZeAIqmnf-WIcGrJ2sd9PE-Rpg

Date	Price	Volume	Total
05:47:49 am	4.435	260	837,275
05:47:32 am	4.435	1,100	837,015
05:47:31 am	4.430	172	835,915
05:47:31 am	4.435	104	835,743
05:47:31 am	4.435	126	835,639
05:47:31 am	4.435	974	835,513
05:47:31 am	4.430	100	834,539
05:47:31 am	4.430	100	834,439
05:47:31 am	4.430	100	834,339
05:47:31 am	4.430	502	834,239