|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.190 USD | -0.24% |
|
+1.70% | +11.44% |
| 04/06 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 09/05 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.070 | USD 4.000 | USD 3.980 | USD 4.200 | USD 4.190 |
| Volume | 327,116 | 579,540 | 1,258,352 | 1,089,906 | 872,221 |
| Change | -1.21% | -1.72% | -0.50% | +5.53% | -0.24% |
| Opening | USD 4.060 | USD 4.120 | USD 3.980 | USD 3.880 | USD 4.200 |
| High | USD 4.125 | USD 4.130 | USD 4.110 | USD 4.210 | USD 4.280 |
| Low | USD 4.005 | USD 4.000 | USD 3.960 | USD 3.880 | USD 4.145 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.70% | ||
| Current month | +4.75% | ||
| 1 month | +16.07% | ||
| 3 months | -1.18% | ||
| 6 months | +28.92% | ||
| Current year | +11.44% | ||
| 1 year | -34.33% | ||
| 3 years | -23.40% |
Volumes
marketsDaily volume
872,221
Estimated daily volume
872,221
Avg. Volume 20 sessions
907,236
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3,801,318.84
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
714,336,838
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.38 %
Free-Float capitalization (USD)
181,358,699
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.088
Moving average 20 days
3.96
Moving average 50 days
3.773
Moving average 100 days
3.838
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
63.67
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.70% | -34.33% | -23.40% | 714M | |
| +2.15% | +2.89% | -21.13% | +15.98% | 2,988B | |
| +1.87% | +3.70% | -12.16% | +687.22% | 323B | |
| +1.55% | -13.02% | +209.19% | +923.53% | 112B | |
| +1.74% | +1.14% | +81.49% | +139.49% | 93.69B | |
| -0.05% | -12.70% | +4.55% | +38.17% | 91B | |
| -1.51% | -12.76% | -35.28% | -16.22% | 72.47B | |
| +1.58% | -4.49% | -37.29% | +75.68% | 64.73B | |
| +0.97% | -2.10% | +3.37% | +57.60% | 44.37B | |
| +3.04% | -3.23% | -57.23% | +29.75% | 38.13B | |
| Average | +1.11% | -4.14% | +10.12% | +192.78% | 382.89B | |
| Weighted average by Cap. | +1.96% | +1.00% | -11.12% | +103.80% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d8fcf15a160ba39.z46dwkavl6_1C46M8Oyzexjg75yp04ha6H47KEGk5FE.t8_Uowvnx_24aMuhh7nsHiCp18jvqskvmz1OGHTBoAOo6fH3E8PTzsxS1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 4.190 | 89,263 | 747,541 |
| 06:00:00 am | 4.200 | 502 | 658,278 |
| 05:59:59 am | 4.200 | 358 | 657,776 |
| 05:59:59 am | 4.200 | 600 | 657,418 |
| 05:59:59 am | 4.200 | 100 | 656,818 |
| 05:59:59 am | 4.200 | 442 | 656,718 |
| 05:59:58 am | 4.210 | 100 | 656,276 |
| 05:59:58 am | 4.210 | 100 | 656,176 |
| 05:59:57 am | 4.205 | 389 | 656,076 |
| 05:59:56 am | 4.205 | 200 | 655,687 |
Course Extremes
| 1 week | 3.88 |  | 4.28 |
| 1 month | 3.46 | | 4.29 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.34 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +11.44% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
