|
Market Closed -
NYSE
06:00:02 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.610 USD | 0.00% |
|
+0.28% | -3.99% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.600 | USD 3.610 | USD 3.600 | USD 3.610 | USD 3.610 |
| Volume | 463,089 | 524,368 | 694,604 | 891,790 | 525,482 |
| Change | 0.00% | +0.28% | -0.28% | +0.28% | 0.00% |
| Opening | USD 3.580 | USD 3.590 | USD 3.560 | USD 3.650 | USD 3.590 |
| High | USD 3.635 | USD 3.670 | USD 3.680 | USD 3.720 | USD 3.650 |
| Low | USD 3.550 | USD 3.570 | USD 3.550 | USD 3.590 | USD 3.550 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -18.51% | ||
| 3 months | -3.22% | ||
| 6 months | -0.55% | ||
| Current year | -3.99% | ||
| 1 year | -10.20% | ||
| 3 years | -40.33% | ||
| 5 years | -86.24% |
Volumes
marketsDaily volume
525,482
Estimated daily volume
525,482
Avg. Volume 20 sessions
676,059
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,440,572.99
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
596,849,000
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52 %
Free-Float capitalization (USD)
146,408,395
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.606
Moving average 20 days
3.704
Moving average 50 days
3.967
Moving average 100 days
3.862
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
38.88
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.28% | -10.20% | -40.33% | 597M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.54% | -6.07% | +9.14% | +167.49% | 455.52B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.17% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641dc71ff7508ac.brq0Ldtm2Q9_8ONME_WOARtbNSspbgoS_mxteTlfFTk.P-XBbukvtX1HqawvS8zheX8_QVt8I15kqAUEIF04XV1a8MVBny2bQgyqkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 3.610 | 27,227 | 426,656 |
| 05:59:55 am | 3.610 | 178 | 399,429 |
| 05:59:55 am | 3.610 | 100 | 399,251 |
| 05:59:55 am | 3.610 | 173 | 399,151 |
| 05:59:54 am | 3.610 | 100 | 398,978 |
| 05:59:53 am | 3.610 | 100 | 398,878 |
| 05:59:53 am | 3.620 | 183 | 398,778 |
| 05:59:52 am | 3.620 | 321 | 398,595 |
| 05:59:52 am | 3.620 | 100 | 398,274 |
| 05:59:52 am | 3.620 | 500 | 398,174 |
Price Extremes
| 1 week | 3.55 |  | 3.72 |
| 1 month | 3.44 | | 4.34 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 26.72 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
