|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.070 USD | -1.21% |
|
-1.21% | +8.24% |
| 04/06 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 09/05 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.940 | USD 3.950 | USD 4.060 | USD 4.120 | USD 4.070 |
| Volume | 486,347 | 1,047,135 | 734,673 | 715,485 | 327,115 |
| Change | -4.37% | +0.25% | +2.78% | +1.48% | -1.21% |
| Opening | USD 4.100 | USD 3.910 | USD 4.050 | USD 4.060 | USD 4.060 |
| High | USD 4.100 | USD 4.000 | USD 4.110 | USD 4.200 | USD 4.125 |
| Low | USD 3.925 | USD 3.820 | USD 4.020 | USD 4.050 | USD 4.005 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.21% | ||
| Current month | +1.75% | ||
| 1 month | +12.43% | ||
| 3 months | +2.01% | ||
| 6 months | +13.06% | ||
| Current year | +8.24% | ||
| 1 year | -34.14% | ||
| 3 years | -19.72% |
Volumes
marketsDaily volume
327,116
Estimated daily volume
327,116
Avg. Volume 20 sessions
1,986,212
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
8,083,882.84
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
702,402,810
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.37 %
Free-Float capitalization (USD)
178,309,031
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
4.038
Moving average 20 days
3.842
Moving average 50 days
3.75
Moving average 100 days
3.783
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
58.48
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.21% | -34.14% | -19.72% | 702M | |
| -1.55% | -1.01% | -23.48% | +11.50% | 2,904B | |
| +2.83% | -0.48% | -10.35% | +715.37% | 312B | |
| +1.51% | +1.66% | +272.06% | +920.53% | 129B | |
| -0.30% | +1.55% | +18.68% | +56.52% | 104B | |
| +4.03% | +5.42% | +95.05% | +149.45% | 92.64B | |
| -1.83% | -2.46% | -22.50% | -6.21% | 83.07B | |
| -1.24% | +4.85% | -27.68% | +74.86% | 67.78B | |
| -2.89% | -8.05% | -0.60% | +58.03% | 45.32B | |
| -1.02% | -3.95% | -51.29% | +26.67% | 39.4B | |
| Average | +0.28% | -0.59% | +21.58% | +198.70% | 377.81B | |
| Weighted average by Cap. | +0.33% | -1.20% | -8.32% | +106.65% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aafbb0710.qDABoseqgXVQT28ZFEBx8_9qTJdQkT1pJkm4IKo_Tic.2HRsxb7HxUI1LhVjVSJEl5g_AeBp9U1QaC2MEfNvAkXcQkv1ssDsGgMMAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 4.070 | 29,852 | 269,509 |
| 06:00:00 am | 4.080 | 260 | 239,657 |
| 06:00:00 am | 4.080 | 204 | 239,397 |
| 05:59:59 am | 4.085 | 279 | 239,193 |
| 05:59:59 am | 4.085 | 279 | 238,914 |
| 05:59:59 am | 4.085 | 100 | 238,635 |
| 05:59:59 am | 4.085 | 100 | 238,535 |
| 05:59:56 am | 4.080 | 265 | 238,435 |
| 05:59:56 am | 4.090 | 130 | 238,170 |
| 05:59:56 am | 4.080 | 100 | 238,040 |
Course Extremes
| 1 week | 3.82 |  | 4.2 |
| 1 month | 3.46 | | 4.29 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
