Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Real-time Estimate Cboe BZX Other stock markets 05:35:21 25/07/26 am AEST			5-day change	1st Jan Change
3.905 ^USD	+0.64%		-6.67%	+4.26%

04/06	VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing	MT
09/05	VTEX, Q1 2026 Earnings Call, May 07, 2026

Quotes 5-day view: VTEX

Delayed Quote NYSE

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	25/07/2026
Last	USD 4.190	USD 4.170	USD 4.050	USD 3.880	USD 3.920
Volume	872,221	781,495	872,991	636,189	643,513
Change	-0.24%	-0.48%	-2.88%	-4.20%	+0.64%
Opening	USD 4.200	USD 4.170	USD 4.190	USD 4.040	USD 3.910
High	USD 4.280	USD 4.220	USD 4.210	USD 4.100	USD 3.995
Low	USD 4.145	USD 4.085	USD 3.960	USD 3.880	USD 3.840

Performance

1 day	+0.64%
1 week	-6.67%
Current month	-2.00%
1 month	+6.52%
3 months	-2.73%
6 months	+15.98%
Current year	+4.26%
1 year	-37.58%
3 years	-26.45%
5 years	-83.75%

Volumes

markets

Daily volume

643,513

Estimated daily volume

716,103

Avg. Volume 20 sessions

788,465

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

3,078,955.83

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (USD)

661,486,141

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

25.38 %

Free-Float capitalization (USD)

167,982,687

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

4.098

Moving average 20 days

4.046

Moving average 50 days

3.79

Moving average 100 days

3.864

Price spread / (MMA5)

+4.94%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

-1.04%

STIM

RSI 9 days

51.07

RSI 14 days

53.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	+0.64%	-6.67%	-37.58%	-26.45%	661M
MICROSOFT CORPORATION	+0.51%	-2.35%	-24.72%	+11.44%	2,835B
PALANTIR TECHNOLOGIES INC.	+0.26%	-6.35%	-19.94%	+659.68%	296B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.92%	-4.24%	+206.48%	+968.02%	116B
CADENCE DESIGN SYSTEMS, INC.	+0.45%	+0.88%	+2.58%	+38.03%	91.15B
DATADOG, INC.	+0.47%	-5.13%	+67.46%	+120.14%	86.99B
SYNOPSYS, INC.	+0.10%	-2.51%	-38.55%	-16.89%	71.52B
SEA LIMITED	+0.66%	-3.86%	-36.64%	+63.55%	60.94B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.05%	-1.68%	+3.08%	+54.84%	42.75B
ROBLOX CORPORATION	+0.37%	-7.68%	-59.61%	+20.63%	34.04B
Average	+0.24%	-5.99%	+6.26%	+189.30%	363.42B
Weighted average by Cap.	+0.38%	-2.55%	-14.55%	+98.86%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

518fa8788bce3ee7f43cef5925f.GtGl4fIMJ2ClxeQzYGjRPHJuLaI4USWVl_FFUz8XSl4.IqvqrKVdERWVsop0VgG5UysbT5BqB32h3YA2ZUVHem0ivsS1ikhNL5310A

Date	Price	Volume	Total
05:19:52 am	3.920	200	597,023
05:19:28 am	3.920	100	596,823
05:19:09 am	3.920	100	596,723
05:18:19 am	3.920	200	596,623
05:17:45 am	3.920	100	596,423
05:16:46 am	3.920	200	596,323
05:16:12 am	3.920	100	596,123
05:15:13 am	3.920	200	596,023
05:15:09 am	3.925	300	595,823
05:15:09 am	3.925	100	595,523