|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.900 USD | +0.52% |
|
-7.14% | +3.72% |
| 04/06 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 09/05 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.190 | USD 4.170 | USD 4.050 | USD 3.880 | USD 3.900 |
| Volume | 872,221 | 781,495 | 872,991 | 636,189 | 859,738 |
| Change | -0.24% | -0.48% | -2.88% | -4.20% | +0.52% |
| Opening | USD 4.200 | USD 4.170 | USD 4.190 | USD 4.040 | USD 3.910 |
| High | USD 4.280 | USD 4.220 | USD 4.210 | USD 4.100 | USD 3.995 |
| Low | USD 4.145 | USD 4.085 | USD 3.960 | USD 3.880 | USD 3.840 |
Performance
| 1 day | +0.52% | ||
| 1 week | -7.14% | ||
| Current month | -2.50% | ||
| 1 month | +5.98% | ||
| 3 months | -3.23% | ||
| 6 months | +16.07% | ||
| Current year | +3.72% | ||
| 1 year | -38.00% | ||
| 3 years | -25.86% | ||
| 5 years | -84.63% |
Volumes
marketsDaily volume
859,738
Estimated daily volume
859,738
Avg. Volume 20 sessions
782,899
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
3,053,306.1
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
664,895,864
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.38 %
Free-Float capitalization (USD)
168,848,577
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.038
Moving average 20 days
4.056
Moving average 50 days
3.799
Moving average 100 days
3.868
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.83%
RSI 9 days
40.54
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -7.14% | -38.00% | -25.86% | 665M | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | -0.09% | -4.22% | +1.63% | +188.86% | 363.21B | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.26% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7.oY2vQdgGELyliV3UMwh1cVRn50y9HxGvOPMmi68XTLk.7vnDE4pMVM3RzBKHVXsZNy0Ogw2FU1KaCZRTs_d2G4n5_NVxrVFfkZa7CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 3.900 | 48,999 | 781,295 |
| 05:59:58 am | 3.895 | 100 | 732,296 |
| 05:59:58 am | 3.895 | 100 | 732,196 |
| 05:59:57 am | 3.895 | 115 | 732,096 |
| 05:59:57 am | 3.895 | 300 | 731,981 |
| 05:59:57 am | 3.895 | 100 | 731,681 |
| 05:59:56 am | 3.895 | 167 | 731,581 |
| 05:59:55 am | 3.895 | 800 | 731,414 |
| 05:59:54 am | 3.900 | 500 | 730,614 |
| 05:59:54 am | 3.891 | 195 | 730,114 |
Course Extremes
| 1 week | 3.84 |  | 4.28 |
| 1 month | 3.82 | | 4.29 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.3 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
