|
Market Closed -
BURSA MALAYSIA
06:59:45 17/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.800 MYR | -1.64% |
|
+6.51% | +33.33% |
Stock exchange
BURSA MALAYSIA
5162 1.800 RM
-1.64%
7.18M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 1.800MYR | -1.64% | 7.18M RM |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.710 | MYR 1.750 | MYR 1.800 | MYR 1.830 | MYR 1.800 |
| Volume | 2,661,700 | 2,143,800 | 10,495,700 | 2,687,500 | 3,991,200 |
| Change | -3.39% | +2.34% | +2.86% | +1.67% | -1.64% |
| Opening | MYR 1.770 | MYR 1.710 | MYR 1.820 | MYR 1.820 | MYR 1.840 |
| High | MYR 1.770 | MYR 1.760 | MYR 1.870 | MYR 1.840 | MYR 1.850 |
| Low | MYR 1.700 | MYR 1.700 | MYR 1.790 | MYR 1.800 | MYR 1.800 |
Performance
| 1 day | -1.64% | ||
| 1 week | +6.51% | ||
| Current month | +5.88% | ||
| 1 month | +1.69% | ||
| 3 months | -8.63% | ||
| 6 months | +28.57% | ||
| Current year | +33.33% | ||
| 1 year | +46.34% | ||
| 3 years | +291.31% | ||
| 5 years | +291.31% | ||
| 10 years | +615.23% |
Volumes
marketsDaily volume
3,991,200
Estimated daily volume
3,991,200
Avg. Volume 20 sessions
2,835,333
Daily volume ratio
1.41
Avg. Volume 20 sessions MYR
5,103,599.4
Avg. Volume 20 sessions USD
1,257,042.05
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,957,489,144
Market Cap (USD)
479,072,233
Net sales (MYR)
3,597,363,000
Net sales (USD)
880,411,894
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
1,996,399
Free-Float
35.95 %
Free-Float capitalization (MYR)
710,481,944
Free-Float capitalization (USD)
173,882,023
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.772
Moving average 20 days
1.735
Moving average 50 days
1.781
Moving average 100 days
1.763
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
63.07
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +6.51% | +46.34% | +291.31% | 479M | |
| -2.36% | +3.85% | +244.26% | +766.80% | 317B | |
| +3.37% | +26.41% | +538.02% | +1,459.43% | 221B | |
| -0.80% | +6.25% | +168.61% | +242.37% | 77.74B | |
| -1.73% | +17.51% | +205.18% | +317.45% | 53.11B | |
| -2.63% | +13.11% | +194.39% | +800.00% | 39.69B | |
| +10.00% | +23.76% | +339.30% | +1,394.57% | 37.23B | |
| -2.23% | -0.84% | +10.14% | -4.55% | 27.54B | |
| -5.82% | +14.81% | +48.42% | +140.82% | 23.12B | |
| -0.10% | +2.51% | +76.31% | +166.21% | 20.69B | |
| Average | -0.40% | +10.64% | +187.10% | +557.44% | 81.74B | |
| Weighted average by Cap. | -0.13% | +12.39% | +297.93% | +845.71% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d8f1418d6a451b0e65.UiW-MgsRtYG6qxgM2UwOf2jgiiSSCmkRsZxwIEZmfwc.KAjoSDNDgLDS_mt9kjlnTwSKw3H8Oypr_uUxcSRLDVAIROp_WCnG68z-TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:45 pm | 1.800 | 3,200 | 3,991,200 |
| 06:59:45 pm | 1.800 | 11,800 | 3,988,000 |
| 06:56:21 pm | 1.800 | 900 | 3,976,200 |
| 06:56:21 pm | 1.800 | 100 | 3,975,300 |
| 06:56:21 pm | 1.800 | 7,200 | 3,975,200 |
| 06:55:26 pm | 1.800 | 600 | 3,968,000 |
| 06:52:43 pm | 1.800 | 1,300 | 3,967,400 |
| 06:51:44 pm | 1.800 | 1,000 | 3,966,100 |
| 06:51:44 pm | 1.800 | 2,800 | 3,965,100 |
| 06:51:44 pm | 1.800 | 2,100 | 3,962,300 |
Course Extremes
| 1 week | 1.7 |  | 1.87 |
| 1 month | 1.65 | | 1.87 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.2 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
