|
Market Closed -
BURSA MALAYSIA
07:52:04 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.500 MYR | +2.04% |
|
0.00% | +11.11% |
Stock exchange
BURSA MALAYSIA
5162 1.500 RM
+2.04%
1.18M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5162 | 1.500MYR | +2.04% | 1.18M RM |
Quotes 5-day view: VSTECS
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.490 | MYR 1.450 | MYR 1.440 | MYR 1.470 | MYR 1.500 |
| Volume | 2,456,600 | 1,288,400 | 1,318,600 | 634,500 | 786,300 |
| Change | +2.05% | -2.68% | -0.69% | +2.08% | +2.04% |
| Opening | MYR 1.460 | MYR 1.500 | MYR 1.430 | MYR 1.440 | MYR 1.480 |
| High | MYR 1.510 | MYR 1.500 | MYR 1.460 | MYR 1.480 | MYR 1.520 |
| Low | MYR 1.460 | MYR 1.440 | MYR 1.410 | MYR 1.430 | MYR 1.480 |
Performance
| 1 day | +2.04% | ||
| Current month | -7.41% | ||
| 1 month | -9.09% | ||
| 3 months | -15.73% | ||
| 6 months | -11.76% | ||
| Current year | +11.11% | ||
| 1 year | +15.38% | ||
| 3 years | +238.35% | ||
| 5 years | +226.09% | ||
| 10 years | +508.11% |
Volumes
marketsDaily volume
786,300
Estimated daily volume
786,300
Avg. Volume 20 sessions
1,737,640
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
2,606,460
Avg. Volume 20 sessions USD
637,743.42
Record volume 1
78,308,999
Record volume 2
69,482,693
Record volume 3
52,349,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,573,140,308
Market Cap (USD)
384,734,356
Net sales (MYR)
3,597,363,000
Net sales (USD)
879,787,473
Number of employees
441
Sales / Employee (MYR)
8,157,286
Sales / Employee (USD)
1,994,983
Free-Float
35.93%
Free-Float capitalization (MYR)
570,612,653
Free-Float capitalization (USD)
139,551,628
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.462
Moving average 20 days
1.592
Moving average 50 days
1.639
Moving average 100 days
1.715
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
35.62
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | 0.00% | +15.38% | +238.35% | 385M | |
| +7.47% | +10.21% | +216.41% | +678.11% | 297B | |
| +3.92% | -4.83% | +600.92% | - | 184B | |
| +3.67% | +1.07% | +185.26% | +914.35% | 146B | |
| +6.95% | +8.14% | +194.27% | +895.50% | 133B | |
| +3.61% | +8.90% | +158.89% | +302.12% | 77.95B | |
| +2.48% | +9.75% | +95.11% | +218.61% | 43.62B | |
| +5.63% | +9.16% | +47.92% | +326.07% | 43.76B | |
| +1.71% | +4.13% | +11.58% | +61.73% | 38.08B | |
| -0.48% | -5.72% | +167.52% | +938.14% | 37.88B | |
| Average | +2.94% | +0.47% | +169.33% | +508.11% | 100.23B | |
| Weighted average by Cap. | +3.89% | -0.22% | +252.63% | +659.83% |
Historical Quotes: VSTECS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef9d8bd.ZkefWlbk9ZVRB8rshasrxOQBtVJFF1WiM1jfgvigPNs.KXPLMmfRnsUrQ6CUssNzgoVE7ToufWSWfw2s9MDpdLctBeYfH5WWzSRukw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:04 pm | 1.500 | 4,000 | 786,300 |
| 07:52:04 pm | 1.500 | 1,000 | 782,300 |
| 07:52:04 pm | 1.500 | 3,000 | 781,300 |
| 07:52:04 pm | 1.500 | 5,000 | 778,300 |
| 07:52:04 pm | 1.500 | 7,900 | 773,300 |
| 07:52:03 pm | 1.500 | 16,100 | 765,400 |
| 07:51:34 pm | 1.500 | 1,700 | 749,300 |
| 07:51:33 pm | 1.500 | 1,700 | 747,600 |
| 07:50:04 pm | 1.500 | 1,100 | 745,900 |
| 07:50:04 pm | 1.500 | 400 | 744,800 |
Price Extremes
| 1 week | 1.41 |  | 1.52 |
| 1 month | 1.41 | | 1.81 |
| Current year | 1.29 | | 2.18 |
| 1 year | 1.23 | | 2.18 |
| 3 years | 0.43 | | 2.18 |
| 5 years | 0.33 | | 2.18 |
| 10 years | 0.12 | | 2.18 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +0.25% | ||
| 2024 | +206.06% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Stocks
- 5162 Stock
- Quotes VSTECS
Select your edition
All financial news and data tailored to specific country editions
