Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Delayed BURSA MALAYSIA Other stock markets 06:44:57 15/07/26 pm AEST			5-day change	1st Jan Change
1.770 ^MYR	+1.14%		+2.91%	+31.11%

29/05	Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026	CI
29/05	VSTECS Bhd appoints Foo Lek Choong as Executive Director	RE

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	MYR 1.670	MYR 1.850	MYR 1.780	MYR 1.750	MYR 1.770
Volume	1,715,000	6,538,800	1,051,500	1,805,900	1,875,100
Change	-2.91%	+10.78%	-3.78%	-1.69%	+1.14%
Opening	MYR 1.720	MYR 1.690	MYR 1.820	MYR 1.780	MYR 1.750
High	MYR 1.730	MYR 1.870	MYR 1.820	MYR 1.780	MYR 1.820
Low	MYR 1.670	MYR 1.690	MYR 1.760	MYR 1.720	MYR 1.750

Performance

1 day	+1.14%
1 week	+2.91%
Current month	-0.56%
1 month	-10.15%
3 months	+7.27%
6 months	+27.64%
Current year	+31.11%
1 year	+74.68%
3 years	+290.47%
5 years	+305.31%
10 years	+580.77%

Volumes

markets

Daily volume

1,875,100

Estimated daily volume

1,932,816

Avg. Volume 20 sessions

1,948,853

Daily volume ratio

0.99

Avg. Volume 20 sessions MYR

3,449,469.81

Avg. Volume 20 sessions USD

846,392.96

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

1,871,915,850

Market Cap (USD)

459,027,918

Net sales (MYR)

3,597,363,000

Net sales (USD)

882,139,039

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

2,000,315

Free-Float

35.95 %

Free-Float capitalization (MYR)

679,422,625

Free-Float capitalization (USD)

166,606,823

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

1.754

Moving average 20 days

1.781

Moving average 50 days

1.854

Moving average 100 days

1.716

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

+4.75%

Price spread / (MMA100)

-3.08%

STIM

RSI 9 days

46.99

RSI 14 days

46.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+1.14%	+2.91%	+74.68%	+290.47%	459M
DELL TECHNOLOGIES INC.	+7.12%	+9.65%	+264.08%	+725.59%	296B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.05%	+6.12%	+489.15%	+1,326.52%	199B
HEWLETT PACKARD ENTERPRISE COMPANY	+4.91%	+14.01%	+139.77%	+193.78%	65.63B
LENOVO GROUP LIMITED	+3.02%	+6.90%	+136.24%	+178.41%	36.65B
ASIA VITAL COMPONENTS CO., LTD.	-4.72%	-13.47%	+155.73%	+622.32%	25.87B
KING SLIDE WORKS CO., LTD.	-1.05%	-3.21%	+289.05%	+899.38%	23.7B
DAWNING INFORMATION INDUSTRY CO., LTD.	-3.99%	+8.98%	+48.33%	+109.24%	22.01B
HP INC.	-0.57%	+7.27%	-0.81%	-24.89%	22.52B
TD SYNNEX CORPORATION	+0.66%	+7.34%	+78.00%	+159.37%	20.23B
Average	+1.03%	+4.42%	+167.42%	+448.02%	71.14B
Weighted average by Cap.	+3.88%	+7.54%	+285.31%	+759.02%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee14753f8b1ccf7.7mMqiEbAUNWUMns9pBx04mwiu0sqi87kMLexspsr0qw.jS8TxhmoAIWiXiNcxWs11jxM3x1gs7ndWPTAhPRztuqADWXOf644tKIEQw

Date	Price	Volume	Total
06:44:57 pm	1.770	100	1,875,100
06:44:56 pm	1.770	100	1,875,000
06:44:52 pm	1.770	100	1,874,900
06:44:50 pm	1.770	100	1,874,800
06:44:50 pm	1.770	300	1,874,700
06:44:37 pm	1.770	500	1,874,400
06:44:25 pm	1.770	200	1,873,900
06:43:41 pm	1.770	700	1,873,700
06:41:09 pm	1.780	900	1,873,000
06:41:09 pm	1.780	1,000	1,872,100

Chart

Duration

Period

More charts

Course Extremes

1 week	1.67	1.87
1 month	1.67	2.05
Current year	1.29	2.18
1 year	1	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+29.63%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%