Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA Other stock markets 06:52:21 31/07/26 pm AEST			5-day change	1st Jan Change
1.700 ^MYR	+3.03%		-4.49%	+25.93%

29/05	Vstecs Berhad Announces Appointment of Mr. Foo Lek Choong as Director, Effective June 1, 2026	CI
29/05	VSTECS Bhd appoints Foo Lek Choong as Executive Director	RE

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	MYR 1.770	MYR 1.720	MYR 1.720	MYR 1.650	MYR 1.700
Volume	979,400	1,104,500	1,605,000	2,762,900	4,216,100
Change	-0.56%	-2.82%	-.--%	-4.07%	+3.03%
Opening	MYR 1.800	MYR 1.750	MYR 1.730	MYR 1.710	MYR 1.680
High	MYR 1.800	MYR 1.760	MYR 1.740	MYR 1.730	MYR 1.730
Low	MYR 1.740	MYR 1.720	MYR 1.700	MYR 1.650	MYR 1.680

Performance

1 day	+3.03%
1 week	-4.49%
1 month	-5.03%
3 months	+1.39%
6 months	+21.43%
Current year	+25.93%
1 year	+55.96%
3 years	+272.24%
5 years	+276.36%
10 years	+558.15%

Volumes

markets

Daily volume

4,216,100

Estimated daily volume

4,216,100

Avg. Volume 20 sessions

1,791,100

Daily volume ratio

2.35

Avg. Volume 20 sessions MYR

3,044,870

Avg. Volume 20 sessions USD

745,652.12

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,818,432,542

Market Cap (USD)

445,116,036

Net sales (MYR)

3,597,363,000

Net sales (USD)

880,562,749

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

1,996,741

Free-Float

35.95 %

Free-Float capitalization (MYR)

660,010,551

Free-Float capitalization (USD)

161,557,426

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

1.712

Moving average 20 days

1.744

Moving average 50 days

1.84

Moving average 100 days

1.75

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+2.62%

Price spread / (MMA50)

+8.21%

Price spread / (MMA100)

+2.96%

RSI 9 days

34.82

RSI 14 days

39.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+3.03%	-4.49%	+55.96%	+272.24%	445M
DELL TECHNOLOGIES INC.	+0.14%	-7.34%	+218.39%	+659.55%	262B
SEAGATE TECHNOLOGY HOLDINGS PLC	+0.52%	+0.52%	+453.02%	+1,210.67%	194B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.61%	+0.44%	+141.80%	+175.13%	63.43B
LENOVO GROUP LIMITED	+9.75%	-1.97%	+136.24%	+170.83%	37.74B
ASIA VITAL COMPONENTS CO., LTD.	+9.95%	-2.52%	+152.45%	+607.32%	28.18B
HP INC.	+1.53%	+5.90%	+11.53%	-17.24%	24.94B
KING SLIDE WORKS CO., LTD.	+9.94%	+1.49%	+197.35%	+792.05%	23.17B
TD SYNNEX CORPORATION	+1.42%	+5.26%	+81.54%	+159.38%	20.45B
ASUSTEK COMPUTER INC.	+9.91%	+5.06%	+21.80%	+117.74%	18.63B
Average	+4.78%	-0.36%	+147.01%	+414.77%	67.32B
Weighted average by Cap.	+2.04%	-2.53%	+253.45%	+692.46%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64d5174fd172854f5e7a8b.lU9OxFyONDFarCv4rYo1UltYSM8kdHXkL0e7_ixN3wc.-wUjqWTZa0s4xX-2xv1PEWgaBolAAwyUGQGWvEkp7W34fQ2zP7sZciPncg

Date	Price	Volume	Total
06:52:21 pm	1.700	2,000	4,216,100
06:52:21 pm	1.700	100	4,214,100
06:52:21 pm	1.700	1,000	4,214,000
06:52:21 pm	1.700	5,000	4,213,000
06:52:21 pm	1.700	6,900	4,208,000
06:50:49 pm	1.700	5,000	4,201,100
06:50:02 pm	1.700	100	4,196,100
06:50:02 pm	1.700	4,200	4,196,000
06:50:02 pm	1.700	800	4,191,800
06:50:02 pm	1.700	1,500	4,191,000

Chart

Duration

Period

More charts

Course Extremes

1 week	1.65	1.8
1 month	1.65	1.87
Current year	1.29	2.18
1 year	1.06	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+25.93%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%