|
Real-time Estimate
Cboe Europe
10:28:25 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 311.00 SEK | +0.71% |
|
-0.77% | +4.72% |
| 08:27pm | Volvo remains cautious on orders despite sharp North American decline - EFN | FW |
| 05:00pm | Orders for heavy trucks in North America fell sharply in October - ACT Research | FW |
Stock exchange
Nasdaq Stockholm
VOLV A 310.40 kr
+0.52%
8.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 309.50SEK | +0.45% | 422M kr | ||
CBOE
| VOLVBs | 310.00SEK | +0.65% | 215M kr | |
|
Berne S.E.
| VOLV.B-OME | 25.83CHF | -0.55% | 59.46K CHF | |
|
Tradegate
| VOL1 | 28.15EUR | +0.57% | 60.21K € | |
|
OTC Markets
| VOLVF | 31.56USD | +0.83% | 52.29K $ | |
|
Boerse Muenchen
| VOL1 | 28.19EUR | +0.82% | 45.13K € | |
|
CBOE
| 0HTP | 305.75SEK | -1.45% | 219K kr | |
|
London S.E.
| 0HTP | 304.00SEK | -1.52% | 81.47K kr | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 28.03EUR | +0.86% | 0 € | |
|
Xetra
| VOL1 | 28.03EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| VOL1 | 28.17EUR | +0.68% | 0 € | |
|
Warsaw S.E.
| VOLV | 125.95PLN | 0.00% | 0 zł | |
|
Bulgaria S.E.
| VOL1 | 28.20EUR | +0.46% | 0 € | |
| VOLV A | 310.40SEK | +0.52% | 8.87M kr | ||
|
CBOE
| VOLVAs | 311.40SEK | +0.84% | 3.19M kr | |
|
OTC Markets
| VOLAF | 30.71USD | -14.55% | 4.61K $ | |
|
Tradegate
| VOL3 | 28.04EUR | -0.07% | 1.85K € | |
|
Deutsche Boerse AG
| VOL3 | 28.10EUR | -0.35% | 0 € | |
|
London S.E.
| 0MHW | 304.80SEK | -1.65% | 0 kr | |
|
CBOE
| 0MHW | 310.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.22EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| VOL3 | 28.26EUR | +0.36% | 0 € | |
| VLVLY | 31.21USD | -0.30% | 4.47M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.80EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.00EUR | 0.00% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 311.40 | SEK 310.40 | SEK 309.60 | SEK 308.80 | SEK 310.40 |
| Volume | 57,854 | 20,255 | 63,216 | 25,991 | 28,591 |
| Change | -0.45% | -0.32% | -0.26% | -0.26% | +0.71% |
| Opening | SEK 310.60 | SEK 310.80 | SEK 305.80 | SEK 307.60 | SEK 308.00 |
| High | SEK 313.20 | SEK 311.80 | SEK 310.00 | SEK 313.20 | SEK 310.40 |
| Low | SEK 310.40 | SEK 307.80 | SEK 304.40 | SEK 305.60 | SEK 305.20 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.77% | ||
| 1 month | -0.89% | ||
| 3 months | -16.38% | ||
| 6 months | -0.89% | ||
| Current year | +4.72% | ||
| 1 year | +20.12% | ||
| 3 years | +35.90% | ||
| 5 years | +49.09% | ||
| 10 years | +240.16% |
Volumes
marketsDaily volume
28,591
Estimated daily volume
83,997
Avg. Volume 20 sessions
129,551
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
40,290,361
Avg. Volume 20 sessions USD
4,130,970.71
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
626,815,107,395
Market Cap (USD)
63,988,279,381
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,917,288,873
Number of employees
89,535
Sales / Employee (SEK)
5,351,907
Sales / Employee (USD)
546,348
Free-Float
85.98%
Free-Float capitalization (SEK)
538,904,973,451
Free-Float capitalization (USD)
55,013,993,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
310.6
Moving average 20 days
315.29
Moving average 50 days
327.64
Moving average 100 days
334.41
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
36.37
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.77% | +20.12% | +35.90% | 63.99B | |
| +1.68% | -12.53% | +9.35% | +159.17% | 287B | |
| -0.27% | +4.10% | +44.14% | +74.21% | 180B | |
| +0.63% | -0.71% | +20.10% | +38.79% | 63.99B | |
| -0.69% | -1.64% | +4.69% | +17.55% | 53.72B | |
| +1.74% | +4.60% | +42.39% | +162.18% | 48.96B | |
| -0.10% | -8.92% | +21.97% | +70.19% | 34.95B | |
| -0.75% | -1.16% | +17.71% | +35.38% | 34.45B | |
| +1.10% | +0.24% | +25.96% | +32.27% | 28.83B | |
| +4.14% | +1.55% | -14.40% | +22.24% | 26.9B | |
| Average | +0.83% | -1.48% | +19.20% | +64.79% | 82.21B | |
| Weighted average by Cap. | +0.83% | -3.97% | +20.98% | +94.68% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3ff83a.Ro4buVkm7STzmtr4FQn3r7TtI7N1zsfbbRBHUZUcjuk.EspM_h5nq12V1KidQmHFltqfYvZHpvDjPl4WAaAt1qcN1lzaN0naTrr34g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:42 pm | 310.40 | 28 | 28,273 |
| 10:10:50 pm | 310.20 | 119 | 28,245 |
| 10:10:50 pm | 310.20 | 19 | 28,126 |
| 10:10:50 pm | 310.20 | 22 | 28,107 |
| 10:10:50 pm | 310.20 | 1 | 28,085 |
| 10:07:10 pm | 310.20 | 25 | 28,084 |
| 10:06:32 pm | 310.20 | 4 | 28,059 |
| 09:57:04 pm | 310.00 | 200 | 28,055 |
| 09:57:04 pm | 310.00 | 885 | 27,855 |
| 09:57:04 pm | 310.00 | 782 | 26,970 |
Price Extremes
| 1 week | 304.4 |  | 313.2 |
| 1 month | 301 | | 326.8 |
| Current year | 276.6 | | 374.2 |
| 1 year | 255.4 | | 374.2 |
| 3 years | 221.2 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
