|
Market Closed -
NSE India S.E.
09:05:11 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,110.90 INR | -2.12% |
|
-4.64% | -18.39% |
| 17/09 | Inside Tata's empire as chairman secures another five-year term | RE |
| 25/08 | Voltas Limited Appoints Prasenjit Basu as Head - Marketing & Corporate Communications | CI |
Stock exchange
NSE India S.E.
VOLTAS 1,110.90 ₹
-2.12%
664M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,110.90INR | -2.12% | 664M ₹ | ||
Bombay S.E.
| 500575 | 1,131.00INR | -0.50% | 23.73M ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,165.00 | INR 1,137.00 | INR 1,131.00 | INR 1,135.00 | INR 1,110.90 |
| Volume | 762,254 | 477,143 | 466,652 | 379,667 | 597,381 |
| Change | +0.56% | -2.40% | -0.53% | +0.35% | -2.12% |
| Opening | INR 1,149.00 | INR 1,168.00 | INR 1,137.00 | INR 1,131.10 | INR 1,136.00 |
| High | INR 1,169.00 | INR 1,179.00 | INR 1,153.00 | INR 1,141.20 | INR 1,145.30 |
| Low | INR 1,138.00 | INR 1,137.00 | INR 1,131.00 | INR 1,125.10 | INR 1,110.90 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.64% | ||
| Current month | -6.99% | ||
| 1 month | -11.33% | ||
| 3 months | -18.17% | ||
| 6 months | -21.91% | ||
| Current year | -18.39% | ||
| 1 year | -22.11% | ||
| 3 years | +25.92% | ||
| 5 years | -11.42% | ||
| 10 years | +193.35% |
Volumes
marketsDaily volume
597,381
Estimated daily volume
597,381
Avg. Volume 20 sessions
711,098
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
789,958,768.2
Avg. Volume 20 sessions USD
8,240,849.87
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
376,274,927,467
Market Cap (USD)
3,921,368,636
Net sales (INR)
142,445,000,000
Net sales (USD)
1,484,497,942
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
755,854
Free-Float
63.06%
Free-Float capitalization (INR)
237,271,207,969
Free-Float capitalization (USD)
2,472,734,177
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,145.3
Moving average 20 days
1,187.19
Moving average 50 days
1,262.09
Moving average 100 days
1,286.05
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+15.77%
RSI 9 days
29.23
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -4.64% | -22.11% | +25.92% | 3.92B | |
| +1.37% | -3.03% | +6.61% | +110.63% | 93.14B | |
| +1.57% | -1.87% | +32.08% | +148.92% | 85.45B | |
| -0.94% | -6.23% | -11.82% | -0.94% | 44.84B | |
| +0.19% | -0.19% | +17.51% | -17.12% | 36.98B | |
| +0.04% | -1.86% | -33.69% | -4.87% | 12.41B | |
| +2.10% | -0.78% | -18.86% | -13.06% | 11.82B | |
| 0.00% | -3.57% | +15.44% | -41.44% | 8.83B | |
| +0.04% | -0.77% | -22.06% | -15.20% | 7.74B | |
| +2.66% | +4.08% | -8.50% | +18.03% | 7.18B | |
| Average | +0.57% | -1.95% | -4.54% | +21.09% | 31.23B | |
| Weighted average by Cap. | +1.07% | -2.63% | +8.49% | +70.08% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dfd3be.hibeRQj8ynP4-57lYKNOFONkXWFYtZQU3yUJLz32nEk.s3zzMSWOkyKKyfONKPkhZ9AHEQYO2vomj3NjaWWn8QDWVIs3bZmBO8iD2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:18 pm | 1,110.90 | 5 | 358,600 |
| 08:22:56 pm | 1,110.90 | 71 | 358,595 |
| 08:20:25 pm | 1,110.90 | 5 | 358,524 |
| 08:20:08 pm | 1,110.90 | 1 | 358,519 |
| 08:20:01 pm | 1,110.90 | 18 | 358,518 |
| 07:45:02 pm | 1,131.10 | 158 | 358,500 |
| 07:44:56 pm | 1,132.00 | 149 | 358,342 |
| 07:44:49 pm | 1,131.10 | 89 | 358,193 |
Price Extremes
| 1 week | 1,110.9 |  | 1,179 |
| 1 month | 1,110.9 | | 1,245 |
| Current year | 1,110.9 | | 1,582.5 |
| 1 year | 1,110.9 | | 1,582.5 |
| 3 years | 806.7 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -18.39% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
