|
Market Closed -
NSE India S.E.
09:05:11 01/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,205.00 INR | +0.89% |
|
-2.98% | -11.48% |
| 25/08 | Voltas Limited Appoints Prasenjit Basu as Head - Marketing & Corporate Communications | CI |
| 21/08 | Indian appliance maker Atomberg Technologies files for IPO | RE |
Stock exchange
NSE India S.E.
VOLTAS 1,205.00 ₹
+0.89%
348M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLTAS | 1,205.00INR | +0.89% | 348M ₹ | ||
Bombay S.E.
| VOLTAS | 1,205.00INR | +0.42% | 28.45M ₹ |
Quotes 5-day view: Voltas Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 1,217.00 | INR 1,217.50 | INR 1,200.00 | INR 1,194.40 | INR 1,205.00 |
| Volume | 1,046,584 | 760,364 | 761,300 | 1,330,259 | 288,979 |
| Change | -2.09% | +0.04% | -1.44% | -0.47% | +0.89% |
| Opening | INR 1,245.00 | INR 1,225.00 | INR 1,225.00 | INR 1,196.50 | INR 1,196.00 |
| High | INR 1,245.00 | INR 1,235.60 | INR 1,225.00 | INR 1,205.80 | INR 1,206.90 |
| Low | INR 1,207.00 | INR 1,211.60 | INR 1,195.00 | INR 1,182.80 | INR 1,192.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.98% | ||
| Current month | +0.89% | ||
| 1 month | -9.32% | ||
| 3 months | -3.27% | ||
| 6 months | -22.82% | ||
| Current year | -11.48% | ||
| 1 year | -12.30% | ||
| 3 years | +38.52% | ||
| 5 years | +21.00% | ||
| 10 years | +208.74% |
Volumes
marketsDaily volume
288,979
Estimated daily volume
288,979
Avg. Volume 20 sessions
1,165,610
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
1,404,560,050
Avg. Volume 20 sessions USD
14,794,231.01
Record volume 1
31,077,730
Record volume 2
29,751,360
Record volume 3
27,795,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
394,199,830,612
Market Cap (USD)
4,153,573,008
Net sales (INR)
142,445,000,000
Net sales (USD)
1,500,902,997
Number of employees
1,964
Sales / Employee (INR)
72,528,004
Sales / Employee (USD)
764,207
Free-Float
63.06 %
Free-Float capitalization (INR)
248,574,282,162
Free-Float capitalization (USD)
2,619,157,465
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,214.38
Moving average 20 days
1,263.89
Moving average 50 days
1,295.85
Moving average 100 days
1,314.81
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
28.24
RSI 14 days
33.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.98% | -12.30% | +38.52% | 4.15B | |
| -1.15% | -3.38% | +7.04% | +114.32% | 97.78B | |
| +0.33% | -2.12% | +31.00% | +132.20% | 83.74B | |
| -1.45% | -1.86% | -9.56% | -0.88% | 47.99B | |
| -1.02% | +0.41% | +12.58% | -16.99% | 36.86B | |
| -1.32% | -2.70% | -30.36% | -0.99% | 13.22B | |
| -0.23% | +2.56% | -21.34% | -15.12% | 11.99B | |
| -1.01% | -0.49% | +9.04% | -47.47% | 9B | |
| -0.84% | -5.47% | -16.52% | -20.14% | 8.04B | |
| -2.16% | +2.73% | -16.91% | +7.62% | 7.34B | |
| Average | -0.71% | -1.09% | -4.73% | +19.11% | 32.01B | |
| Weighted average by Cap. | -0.73% | -1.64% | +7.51% | +65.64% |
Historical Quotes: Voltas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
309b074364c894671ed95b4.liogfhpW4wdjEBjfA-Bfo6vilh0BTwW5vb9ocuQ4JSs.o3tPKXUQ0FEXQFOmdtEFxtLWoXBVFkqO7o0DRdVJZ1rbGE8KWW6lSQRnWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:15 pm | 1,205.00 | 4 | 283,384 |
| 08:22:27 pm | 1,205.00 | 6 | 283,380 |
| 08:20:06 pm | 1,205.00 | 20 | 283,374 |
| 07:44:59 pm | 1,205.00 | 1,263 | 283,354 |
| 07:44:53 pm | 1,204.00 | 53 | 282,091 |
| 07:44:46 pm | 1,203.50 | 180 | 282,038 |
| 07:44:39 pm | 1,203.50 | 62 | 281,858 |
| 07:44:33 pm | 1,203.70 | 228 | 281,796 |
Price Extremes
| 1 week | 1,182.8 |  | 1,245 |
| 1 month | 1,182.8 | | 1,358 |
| Current year | 1,182.8 | | 1,582.5 |
| 1 year | 1,182.8 | | 1,582.5 |
| 3 years | 806.7 | | 1,944.9 |
| 5 years | 737.2 | | 1,944.9 |
| 10 years | 287.15 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | -11.48% | ||
| 2025 | -23.95% | ||
| 2024 | +82.96% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Stocks
- VOLTAS Stock
- Quotes Voltas Limited
Select your edition
All financial news and data tailored to specific country editions
