|
Market Closed -
Xetra
03:35:09 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 69.62 EUR | -0.83% |
|
+0.75% | -32.77% |
| 31/10 | Industrials Down on Retreat From Cyclical Areas - Industrials Roundup | DJ |
| 31/10 | Volkswagen AG : JP Morgan sticks Neutral | ZD |
Stock exchange
Xetra
VOW3 69.62 €
-0.83%
53.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 69.62EUR | -0.83% | 53.17M € | ||
CBOE
| VWAP | 69.49EUR | -1.04% | 20.1M € | |
|
Tradegate
| VOW3 | 69.60EUR | -0.40% | 5.55M € | |
|
Borsa Italiana
| 1VOW3 | 67.58EUR | -0.82% | 1.38M € | |
|
Boerse Muenchen
| VOW3 | 69.34EUR | -0.91% | 775K € | |
|
Börse Stuttgart
| VOW3 | 69.48EUR | -0.49% | 376K € | |
|
London S.E.
| 50IT | 69.38EUR | -1.24% | 238K € | |
|
Deutsche Boerse AG
| VOW3 | 69.12EUR | -1.29% | 93.93K € | |
|
Wiener Boerse
| VOW | 69.56EUR | -1.17% | 63.23K € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13.63K € | |
|
Mexican S.E.
| VOW3 N | 1,441.86MXN | -.--% | 140K $ | |
|
OTC Markets
| VLKPF | 75.50USD | -7.79% | 4.38K $ | |
|
Swiss Exchange
| VW-V | 63.88CHF | -1.08% | 1.28K CHF | |
|
Budapest S.E.
| VOLKSWAGEN | 25,070.00HUF | +0.04% | 276K Ft | |
|
Warsaw S.E.
| VOW | 312.60PLN | +5.01% | 937.8 zł | |
|
Prague S.E.
| VOW | 1,699.00CZK | +0.35% | 1.7K Kč | |
|
CBOE
| 50IT | 70.23EUR | -.--% | 0 € | |
| VWAGY | 7.610USD | -2.44% | 3.45M $ | ||
|
Deutsche Boerse AG
| VOWA | 6.700EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| VOWA | 6.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| VOWA | 6.900EUR | -.--% | 0 € | |
| VWAPY | 7.690USD | -1.54% | 1.27M $ | ||
|
Boerse Muenchen
| VOWB | 6.900EUR | +2.99% | 138 € | |
|
Deutsche Boerse AG
| VOWB | 6.750EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| VOWB | 6.900EUR | -.--% | 0 € | |
| VOW | 69.15EUR | -0.86% | 4.27M € | ||
|
CBOE
| VWA | 69.25EUR | -0.93% | 1.51M € | |
|
Tradegate
| VOW | 68.90EUR | -1.64% | 842K € | |
|
London S.E.
| VKW | 69.92EUR | +0.50% | 253K € | |
|
Boerse Muenchen
| VOW | 68.50EUR | -1.51% | 127K € | |
|
Börse Stuttgart
| VOW | 68.55EUR | -1.65% | 63.61K € | |
|
Deutsche Boerse AG
| VOW | 69.50EUR | +0.51% | 11.12K € | |
|
OTC Markets
| VLKAF | 77.29USD | +1.97% | 11.67K $ | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| VKW | 67.60EUR | -.--% | 0 € | |
|
Borsa Italiana
| 4VOW | 69.25EUR | -1.00% | 0 € | |
|
Wiener Boerse
| VOWI | 69.95EUR | +0.50% | 0 € | |
| VWA | 7.220CAD | -2.17% | 13.85K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.600EUR | +1.32% | 0 € |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 69.32 | EUR 68.80 | EUR 69.04 | EUR 70.20 | EUR 69.62 |
| Volume | 669,198 | 876,140 | 1,121,792 | 1,102,227 | 763,447 |
| Change | +0.32% | -0.75% | +0.35% | +1.68% | -0.83% |
| Opening | EUR 69.74 | EUR 69.24 | EUR 69.00 | EUR 68.10 | EUR 70.46 |
| High | EUR 70.20 | EUR 69.50 | EUR 70.38 | EUR 71.04 | EUR 71.08 |
| Low | EUR 68.94 | EUR 67.20 | EUR 68.56 | EUR 67.12 | EUR 69.36 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.75% | ||
| 1 month | -1.19% | ||
| 3 months | -6.75% | ||
| 6 months | -19.25% | ||
| Current year | -32.77% | ||
| 1 year | -22.83% | ||
| 3 years | -30.26% | ||
| 5 years | -64.08% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
763,678
Estimated daily volume
763,678
Avg. Volume 20 sessions
954,563
Daily volume ratio
0.8
Avg. Volume 20 sessions
66,456,676.06
Avg. Volume 20 sessions USD
74,143,719.78
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,761,483,995
Market Cap (USD)
38,813,626,613
Net sales (EUR)
321,913,000,000
Net sales (USD)
359,438,365,342
Number of employees
594,022
Sales / Employee (EUR)
541,921
Sales / Employee (USD)
605,093
Free-Float
46.79%
Free-Float capitalization (EUR)
16,263,373,740
Free-Float capitalization (USD)
18,159,193,546
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
69.4
Moving average 20 days
68.66
Moving average 50 days
73.18
Moving average 100 days
74.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+6.53%
RSI 9 days
56.3
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.75% | -22.83% | -30.26% | 38.81B | |
| -0.87% | +7.41% | -12.43% | +99.07% | 1,580B | |
| -0.23% | -1.13% | -2.17% | +18.53% | 230B | |
| -0.58% | -4.68% | -32.16% | -13.75% | 98.31B | |
| -0.59% | +1.60% | +2.48% | +24.38% | 76.09B | |
| +1.96% | +15.12% | +26.50% | +209.93% | 73.73B | |
| -3.59% | -4.57% | -2.76% | +66.18% | 49.46B | |
| -0.89% | +5.60% | -6.70% | +25.64% | 48.92B | |
| +1.30% | +12.31% | +2.79% | -43.40% | 47.52B | |
| +1.33% | -0.47% | +14.52% | +18.59% | 44.15B | |
| Average | -0.30% | +3.44% | -3.28% | +37.49% | 228.69B | |
| Weighted average by Cap. | -0.66% | +5.68% | -9.50% | +78.23% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb491e270ad603e420ba80cbcb32b.ndpG2H7VPf9YpgwIr88j1tFI1F0V-RywxiCM6pYi-UU.1pAWkxKBV8of_Gp53JBovKV_khRBnmuFj2TVp_hXsAGriTShNZ5khxyRTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:09 am | 69.62 | 322,375 | 750,830 |
| 03:30:00 am | 69.54 | 5 | 428,455 |
| 03:29:59 am | 69.50 | 106 | 428,450 |
| 03:29:58 am | 69.52 | 853 | 428,344 |
| 03:29:58 am | 69.52 | 100 | 427,491 |
| 03:29:52 am | 69.48 | 4 | 427,391 |
| 03:29:51 am | 69.48 | 31 | 427,387 |
| 03:29:50 am | 69.48 | 55 | 427,356 |
| 03:29:50 am | 69.50 | 225 | 427,301 |
| 03:29:50 am | 69.50 | 225 | 427,076 |
Price Extremes
| 1 week | 67.12 |  | 71.08 |
| 1 month | 65.92 | | 72.02 |
| Current year | 65.92 | | 106.6 |
| 1 year | 65.92 | | 109.15 |
| 3 years | 65.92 | | 128.6 |
| 5 years | 65.92 | | 195.6 |
| 10 years | 65.92 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -32.77% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Stocks
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
