|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.70 EUR | +3.64% |
|
+4.11% | -10.48% |
| 18/04 | Who will receive the relief bonus? Corporations remain hesitant | DP |
| 18/04 | VW Tech Chief: Faster Pace of Reform Needed | DP |
Quotes 5-day view: Volkswagen AG
Delayed Quote Xetra
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 87.82 € | 90.56 € | 90.56 € | 89.44 € | 92.70 € |
| Volume | 791,691 | 890,875 | 643,671 | 685,167 | 1,329,371 |
| Change | -1.37% | +3.12% | 0.00% | -1.24% | +3.64% |
| Opening | 88.06 € | 88.78 € | 90.96 € | 91.04 € | 89.62 € |
| High | 88.06 € | 90.74 € | 91.42 € | 91.04 € | 92.80 € |
| Low | 87.24 € | 88.72 € | 90.50 € | 89.02 € | 89.30 € |
Performance
| 1 day | +3.64% | ||
| 1 week | +4.11% | ||
| Current month | +7.29% | ||
| 1 month | +4.84% | ||
| 3 months | -8.58% | ||
| 6 months | +1.64% | ||
| Current year | -10.48% | ||
| 1 year | +3.53% | ||
| 3 years | -26.77% | ||
| 5 years | -62.17% | ||
| 10 years | -16.37% |
Volumes
marketsDaily volume
1,329,993
Estimated daily volume
1,329,993
Avg. Volume 20 sessions
843,125
Daily volume ratio
1.58
Avg. Volume 20 sessions
78,157,687.5
Avg. Volume 20 sessions USD
91,925,945.73
Record volume 1
14,197,360
Record volume 2
13,754,450
Record volume 3
11,570,530
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (EUR)
47,030,741,534
Capitalization (USD)
55,519,704,325
Net sales (EUR)
321,913,000,000
Net sales (USD)
380,017,707,473
Number of employees
579,809
Sales / Employee (EUR)
555,205
Sales / Employee (USD)
655,419
Free-Float
13.88 %
Free-Float capitalization (EUR)
2,685,432,120
Free-Float capitalization (USD)
3,170,147,704
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
90.22
Moving average 20 days
87.85
Moving average 50 days
94.19
Moving average 100 days
98.2
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.94%
RSI 9 days
51.64
RSI 14 days
48.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +4.11% | +3.53% | -26.77% | 55.52B | |
| -1.44% | +0.72% | +31.41% | +82.33% | 276B | |
| +0.75% | +9.91% | +187.39% | +181.09% | 85.05B | |
| +4.19% | +6.41% | +82.45% | +130.17% | 73.51B | |
| +3.98% | +0.45% | +19.87% | -19.10% | 60.34B | |
| -1.29% | -2.26% | +4.84% | -24.95% | 58.95B | |
| +3.46% | +6.10% | +33.64% | +1.10% | 51.62B | |
| -0.69% | -1.83% | +19.44% | +165.64% | 38.61B | |
| 0.00% | -1.04% | +59.48% | +138.15% | 34.1B | |
| -0.08% | +2.44% | -6.74% | +9.96% | 32.02B | |
| Average | +1.25% | +2.75% | +43.53% | +63.76% | 76.53B | |
| Weighted average by Cap. | +0.64% | +2.79% | +47.87% | +71.91% |
Historical Quotes: Volkswagen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ff90c22d4.iHXSS8U6cGLXWj3SfzeWHpH3S0-A4gwqWuxyWBppihA.4hGnL4xRIy-RbnSAGAbVb6eQGwbBqVhvLdwRP1lc0GT_B6g6g3IvAL0VeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:11 am | 92.70 | 2,906 | 1,279,117 |
| 01:35:20 am | 92.70 | 440,826 | 1,276,211 |
| 01:29:59 am | 92.32 | 491 | 835,385 |
| 01:29:58 am | 92.34 | 25 | 834,894 |
| 01:29:58 am | 92.34 | 60 | 834,869 |
| 01:29:58 am | 92.33 | 52 | 834,809 |
| 01:29:56 am | 92.33 | 26 | 834,757 |
| 01:29:55 am | 92.34 | 37 | 834,731 |
| 01:29:55 am | 92.34 | 41 | 834,694 |
| 01:29:51 am | 92.32 | 64 | 834,653 |
Course Extremes
| 1 week | 87.24 |  | 92.8 |
| 1 month | 83.24 | | 92.8 |
| Current year | 83.24 | | 106.6 |
| 1 year | 83.24 | | 109.15 |
| 3 years | 78.86 | | 133.42 |
| 5 years | 78.86 | | 245.45 |
| 10 years | 78.86 | | 252.2 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | +16.30% | ||
| 2024 | -20.36% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition