|
Market Closed -
London S.E.
03:35:14 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 536.00 GBX | +3.08% |
|
-5.47% | +28.23% |
| 23/10 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| 22/10 | Volex Concludes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
VLX 536.00 p
+3.08%
356M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 536.00GBX | +3.08% | 356M p | ||
CBOE
| VLX | 539.00GBX | +3.65% | 94.89M p | |
|
Tradegate
| 64K | 6.500EUR | +4.00% | 27.47K € | |
|
Börse Stuttgart
| 64K | 6.450EUR | +4.03% | 15K € | |
|
OTC Markets
| VLXGF | 6.980USD | +1.75% | 1.74K $ | |
|
Boerse Muenchen
| 64K | 6.500EUR | +4.84% | 78 € | |
|
Deutsche Boerse AG
| 64K | 6.100EUR | 0.00% | 0 € | |
|
Xetra
| 64K | 6.300EUR | 0.00% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 567.00 | GBX 566.00 | GBX 549.00 | GBX 524.00 | GBX 520.00 |
| Volume | 684,305 | 810,607 | 786,934 | 3,502,129 | 921,195 |
| Change | +0.89% | -0.18% | -3.00% | -4.55% | -0.76% |
| Opening | GBX 566.00 | GBX 556.00 | GBX 568.00 | GBX 543.00 | GBX 520.00 |
| High | GBX 572.90 | GBX 574.00 | GBX 573.00 | GBX 559.65 | GBX 528.00 |
| Low | GBX 556.00 | GBX 547.00 | GBX 544.00 | GBX 515.00 | GBX 515.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | -5.47% | ||
| Current month | -4.63% | ||
| 1 month | -22.09% | ||
| 3 months | -3.77% | ||
| 6 months | -19.88% | ||
| Current year | +28.23% | ||
| 1 year | +45.26% | ||
| 3 years | +83.88% | ||
| 5 years | +21.13% | ||
| 10 years | +1,358.50% |
Volumes
marketsDaily volume
664,792
Estimated daily volume
664,792
Avg. Volume 20 sessions
1,007,048
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
539,777,728
Avg. Volume 20 sessions USD
539,777,728
Record volume 1
10,543,550
Record volume 2
10,543,550
Record volume 3
7,558,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,258,338,462
Market Cap (USD)
1,258,338,462
Net sales (USD)
1,242,600,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
71.74%
Free-Float capitalization (GBX)
906,873,204
Free-Float capitalization (USD)
906,873,204
Average Daily Capital Traded
42.9%
Indicators
Moving average 5 days
545.2
Moving average 20 days
589.9
Moving average 50 days
614.44
Moving average 100 days
578.22
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
28.61
RSI 14 days
32.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -5.47% | +45.26% | +83.88% | 1.26B | |
| +2.79% | +0.24% | +10.30% | +103.76% | 226B | |
| -2.19% | +6.75% | -37.11% | +29.61% | 177B | |
| +2.51% | -2.52% | +0.41% | +43.49% | 150B | |
| +5.88% | -1.20% | -4.71% | +65.63% | 133B | |
| +5.46% | +3.05% | +31.57% | +100.74% | 90.56B | |
| +4.52% | +1.79% | -2.95% | +90.38% | 87.94B | |
| +9.95% | -13.11% | +20.21% | +285.38% | 83.58B | |
| +5.21% | -2.98% | +15.94% | +182.83% | 81.79B | |
| +10.29% | -10.09% | +7.33% | +404.40% | 70.41B | |
| Average | +4.86% | -6.28% | +8.62% | +139.01% | 110.13B | |
| Weighted average by Cap. | +3.93% | -4.64% | +1.22% | +116.56% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e3fa9676b0c4.LF-BWSLLW39n1WmALtcdBrKRPGD3eWk_Rs0xawdJh4k.SWzMdEqMaywGlArzaZpeafTICjSCIVBuEaUCGm8fy9kVF7EtTa85FCaEJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:14 am | 536.00 | 285,226 | 660,242 |
| 03:29:56 am | 540.00 | 243 | 375,016 |
| 03:29:33 am | 540.00 | 280 | 374,773 |
| 03:29:33 am | 540.00 | 3 | 374,493 |
| 03:29:33 am | 540.00 | 201 | 374,490 |
| 03:29:32 am | 540.00 | 99 | 374,289 |
| 03:29:32 am | 540.00 | 16 | 374,190 |
| 03:29:07 am | 540.00 | 198 | 374,174 |
| 03:29:07 am | 540.00 | 280 | 373,976 |
Price Extremes
| 1 week | 515 |  | 574 |
| 1 month | 515 | | 696 |
| Current year | 401.5 | | 710 |
| 1 year | 363 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +24.40% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
