|
Market Closed -
Oslo Bors
12:45:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.3450 NOK | -31.55% |
|
-38.83% | +38.00% |
| 28/08 | Voim ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/06 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
Stock exchange
Oslo Bors
VOIM 0.3450 kr
-31.55%
7.54M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOIM | 0.3450NOK | -31.55% | 7.54M kr | ||
CBOE
| EMGSo | 0.3715NOK | -30.69% | 152K kr | |
|
London S.E.
| 0J5B | 0.7700NOK | +18.64% | 231K kr | |
|
CBOE
| 0J5B | 1.240NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E2M | 0.0236EUR | -38.22% | 0 € | |
|
Boerse Muenchen
| E2M | 0.0330EUR | -39.56% | 0 € | |
|
Deutsche Boerse AG
| E2M | 0.0384EUR | -1.54% | 0 € |
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.5640 | NOK 0.5700 | NOK 0.5600 | NOK 0.5140 | NOK 0.5040 |
| Volume | 665,277 | 914,984 | 1,220,913 | 1,397,797 | 302,628 |
| Change | +1.44% | +1.06% | -1.75% | -8.21% | -1.95% |
| Opening | NOK 0.5960 | NOK 0.5320 | NOK 0.5700 | NOK 0.6000 | NOK 0.5100 |
| High | NOK 0.6000 | NOK 0.5700 | NOK 0.5700 | NOK 0.6000 | NOK 0.5620 |
| Low | NOK 0.5220 | NOK 0.5160 | NOK 0.5220 | NOK 0.5140 | NOK 0.5040 |
Performance
| 1 day | -31.55% | ||
| 1 week | -38.83% | ||
| Current month | -45.41% | ||
| 1 month | +19.38% | ||
| 3 months | +91.67% | ||
| 6 months | -11.54% | ||
| Current year | +38.00% | ||
| 1 year | -76.21% | ||
| 3 years | -85.68% | ||
| 5 years | -79.24% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
21,855,983
Estimated daily volume
21,855,983
Avg. Volume 20 sessions
4,001,802
Daily volume ratio
5.46
Avg. Volume 20 sessions NOK
1,380,621.69
Avg. Volume 20 sessions USD
147,197.74
Record volume 1
30,052,510
Record volume 2
28,180,664
Record volume 3
26,296,316
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Market Cap (NOK)
7,074,314
Market Cap (USD)
7,074,314
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
1,830,486
Free-Float capitalization (USD)
1,830,486
Average Daily Capital Traded
19.52%
Indicators
Moving average 5 days
0.5424
Moving average 20 days
0.5485
Moving average 50 days
0.349
Moving average 100 days
0.2859
Price spread / (MMA5)
+57.22%
Price spread / (MMA20)
+58.99%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
47.44
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.55% | -38.83% | -76.21% | -85.68% | 7.07M | |
| +2.61% | +4.22% | +53.91% | -2.91% | 81.64B | |
| +0.43% | -0.22% | +36.51% | +72.78% | 61.65B | |
| -0.67% | -2.18% | +104.44% | +307.56% | 29.93B | |
| +1.62% | +1.58% | +58.64% | -7.26% | 29.57B | |
| -0.31% | -0.47% | +86.35% | +194.10% | 10.12B | |
| -0.29% | +1.08% | +56.36% | -0.19% | 7.4B | |
| +0.24% | -0.99% | +47.24% | +157.94% | 6.6B | |
| +0.01% | +0.98% | +42.75% | +6.01% | 6.59B | |
| -2.19% | -4.76% | +62.87% | +220.39% | 6.08B | |
| Average | -3.04% | -1.18% | +47.28% | +86.27% | 23.96B | |
| Weighted average by Cap. | +0.99% | +0.32% | +57.50% | +73.56% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f05b7ee5861d21a11d6e499850afb16.3mI-cGe5r5InBVJAZBRrY6JDFvA-0spjOo3cvJ78bok.jTMJKBDjm8J4TREsHV8qDuAMe4ZOgYxaQLyW36mmOubtV3pDU-vkyFA1Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:53 am | 0.3450 | 580 | 21,855,983 |
| 12:25:22 am | 0.3450 | 25,522 | 21,855,403 |
| 12:25:22 am | 0.3450 | 19,000 | 21,829,881 |
| 12:25:22 am | 0.3450 | 478 | 21,810,881 |
| 12:25:22 am | 0.3450 | 28,985 | 21,810,403 |
| 12:25:22 am | 0.3450 | 10,000 | 21,781,418 |
| 12:19:40 am | 0.3300 | 30,000 | 21,771,418 |
| 12:19:22 am | 0.3300 | 20,000 | 21,741,418 |
| 12:19:18 am | 0.3300 | 15,000 | 21,721,418 |
| 12:19:16 am | 0.3300 | 20,000 | 21,706,418 |
Price Extremes
| 1 week | 0.22 |  | 0.6 |
| 1 month | 0.22 | | 0.92 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 1.48 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | +101.60% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Select your edition
All financial news and data tailored to specific country editions
