|
Market Closed -
Boerse Muenchen
06:43:22 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.720 EUR | 0.00% |
|
-13.33% | -20.56% |
| 20/08 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Wednesday Trading | MT |
| 19/08 | Vnet Group Shares Fall After Q2 Loss Widens | MT |
Stock exchange
Boerse Muenchen
217A 5.720 €
0.00%
102.96
€
Quotes 5-day view: VNET Group, Inc.
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.800 | EUR 5.680 | EUR 5.740 | EUR 5.720 | EUR 5.720 |
| Volume | 14 | 926 | 945 | 115 | 18 |
| Change | +3.03% | -16.47% | +1.06% | -0.35% | 0.00% |
| Opening | EUR 6.600 | EUR 6.800 | EUR 5.680 | EUR 5.780 | EUR 5.720 |
| High | EUR 6.800 | EUR 6.920 | EUR 5.860 | EUR 5.960 | EUR 5.760 |
| Low | EUR 6.600 | EUR 5.600 | EUR 5.600 | EUR 5.720 | EUR 5.720 |
Performance
| 1 week | -13.33% | ||
| Current month | -7.44% | ||
| 1 month | -15.88% | ||
| 3 months | -32.71% | ||
| 6 months | -43.37% | ||
| Current year | -20.56% | ||
| 1 year | -9.92% | ||
| 3 years | +97.24% | ||
| 5 years | -58.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,860,810,592
Market Cap (USD)
1,913,127,840
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,480,016,214
Free-Float
97.22 %
Free-Float capitalization (EUR)
75,016,570,576
Free-Float capitalization (USD)
11,159,194,719
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.932
Moving average 20 days
6.214
Moving average 50 days
6.762
Moving average 100 days
7.349
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+28.47%
RSI 9 days
34.6
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.33% | -9.92% | +97.24% | 1.91B | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.03% | -1.77% | -5.77% | +51.99% | 76.48B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.58% | +43.60% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.6 |  | 6.92 |
| 1 month | 5.42 | | 6.92 |
| 3 years | 1.33 | | 15.9 |
| 5 years | 1.33 | | 19.1 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | +62.90% | ||
| 2024 | +71.32% | ||
| 2023 | -50.86% | ||
| 2022 | -26.06% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
