|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.800 EUR | -5.56% |
|
-4.88% | +2.78% |
| 26/06 | Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
| 16/06 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Real-time BOERSE MUENCHEN
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.540 | EUR 7.500 | EUR 7.400 | EUR 7.200 | EUR 6.800 |
| Volume | 22 | 24 | 0 | 0 | 329 |
| Change | -2.08% | -0.53% | -1.33% | -2.70% | -5.56% |
| Opening | EUR 7.700 | EUR 7.540 | EUR 7.500 | EUR 7.400 | EUR 7.200 |
| High | EUR 7.700 | EUR 7.620 | EUR 7.500 | EUR 7.440 | EUR 7.200 |
| Low | EUR 7.520 | EUR 7.460 | EUR 7.180 | EUR 7.200 | EUR 6.700 |
Performance
| 1 week | -9.55% | ||
| Current month | -17.05% | ||
| 1 month | -12.20% | ||
| 3 months | -5.26% | ||
| 6 months | -1.37% | ||
| 1 year | +44.00% | ||
| 3 years | +170.68% | ||
| 5 years | -61.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,768,329,904
Market Cap (USD)
2,320,236,890
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,463,987,787
Free-Float
99 %
Free-Float capitalization (EUR)
93,663,879,609
Free-Float capitalization (USD)
13,782,207,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.62
Moving average 20 days
8.189
Moving average 50 days
8.048
Moving average 100 days
8.444
Price spread / (MMA5)
+12.06%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+24.18%
RSI 9 days
35.83
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -4.88% | +44.00% | +170.68% | 2.32B | |
| -1.78% | +3.68% | -11.27% | +99.54% | 247B | |
| +0.49% | -2.25% | +2.50% | +27.38% | 78.31B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.95B | |
| -2.58% | -1.69% | -57.29% | -57.84% | 79.03B | |
| -0.38% | +0.89% | -39.32% | -9.02% | 55.17B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 45.36B | |
| -0.69% | -1.31% | -6.24% | +73.31% | 34.66B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.98B | |
| -0.93% | -0.99% | -10.17% | +175.56% | 31.47B | |
| Average | -1.02% | -2.63% | -18.84% | +42.15% | 68.64B | |
| Weighted average by Cap. | -1.22% | -1.91% | -22.80% | +38.37% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.7 |  | 8.3 |
| 1 month | 6.7 | | 9.74 |
| 3 years | 1.33 | | 15.9 |
| 5 years | 1.33 | | 19.6 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +62.90% | ||
| 2024 | +71.32% | ||
| 2023 | -50.86% | ||
| 2022 | -26.06% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
