|
Delayed
Japan Exchange
04:30:00 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 62.00 JPY | -1.59% |
|
+8.77% | +5.08% |
Stock exchange
Japan Exchange
3840 62.00 ¥
-1.59%
3.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3840 | 62.00JPY | -1.59% | 3.08M ¥ |
Quotes 5-day view: VIXTON Corporation
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 59.00 | JPY 62.00 | JPY 62.00 | JPY 63.00 | JPY 62.00 |
| Volume | 111,900 | 153,100 | 363,500 | 97,400 | 49,700 |
| Change | +3.51% | +5.08% | 0.00% | +1.61% | -1.59% |
| Opening | JPY 57.00 | JPY 59.00 | JPY 61.00 | JPY 61.00 | JPY 61.00 |
| High | JPY 59.00 | JPY 62.00 | JPY 64.00 | JPY 63.00 | JPY 62.00 |
| Low | JPY 56.00 | JPY 58.00 | JPY 60.00 | JPY 61.00 | JPY 61.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | +8.77% | ||
| Current month | +6.90% | ||
| 1 month | +10.71% | ||
| 3 months | +12.73% | ||
| 6 months | -18.42% | ||
| Current year | +5.08% | ||
| 1 year | -43.12% | ||
| 3 years | -58.11% | ||
| 5 years | -34.74% | ||
| 10 years | -50.79% |
Volumes
marketsDaily volume
49,700
Estimated daily volume
51,404
Avg. Volume 20 sessions
160,407
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
9,945,234
Avg. Volume 20 sessions USD
64,743.47
Record volume 1
21,064,600
Record volume 2
18,553,200
Record volume 3
18,031,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,208,854,830
Market Cap (USD)
33,916,894
Net sales (JPY)
2,370,000,000
Net sales (USD)
15,431,998
Number of employees
50
Sales / Employee (JPY)
47,400,000
Sales / Employee (USD)
308,640
Free-Float
50.99 %
Free-Float capitalization (JPY)
2,655,741,041
Free-Float capitalization (USD)
17,292,570
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
60.6
Moving average 20 days
58.4
Moving average 50 days
59.14
Moving average 100 days
58.57
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
64.64
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +8.77% | -43.12% | -58.11% | 33.92M | |
| -0.93% | +0.37% | -2.13% | -6.69% | 236B | |
| +0.48% | -3.35% | +7.88% | - | 44.74B | |
| -2.25% | -12.05% | +60.22% | - | 10.29B | |
| -0.63% | -2.75% | +41.10% | -41.06% | 8.72B | |
| -1.21% | -2.81% | +15.64% | +6.30% | 6.38B | |
| -4.06% | -6.78% | -27.91% | -26.43% | 5.91B | |
| -1.23% | -4.16% | -3.74% | -13.99% | 3.57B | |
| -2.68% | -3.98% | -26.80% | -44.07% | 3.52B | |
| -0.36% | +0.65% | -0.32% | -32.81% | 2.88B | |
| Average | -1.33% | -3.18% | +2.08% | -27.11% | 32.22B | |
| Weighted average by Cap. | -0.43% | -2.17% | +2.03% | -8.82% |
Historical Quotes: VIXTON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.AAC4GxP0mSu444TQQlRxe-B8C6QWQUY3rZyQQMqwgME.NlDzK0u3qRLR2qmTJGQTH4EpfOZyEQJf3qT_BKDkw_V4Rudedo6sH-uSsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 62.00 | 1,500 | 49,700 |
| 04:24:46 pm | 62.00 | 100 | 48,200 |
| 04:24:30 pm | 61.00 | 500 | 48,100 |
| 04:24:16 pm | 62.00 | 200 | 47,600 |
| 04:23:38 pm | 62.00 | 300 | 47,400 |
| 04:23:34 pm | 62.00 | 1,400 | 47,100 |
| 04:04:51 pm | 62.00 | 100 | 45,700 |
| 03:54:07 pm | 62.00 | 100 | 45,600 |
| 03:43:40 pm | 62.00 | 100 | 45,500 |
| 03:34:01 pm | 62.00 | 100 | 45,400 |
Price Extremes
| 1 week | 56 |  | 64 |
| 1 month | 55 | | 64 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 113 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes VIXTON Corporation
Select your edition
All financial news and data tailored to specific country editions
