|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.860 EUR | 0.00% |
|
+0.52% | +2.66% |
| 03/04 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 27/02 | Zonebourse Corporate Earnings Calendar: February 27, 2026 |  |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.860 | EUR 3.860 | EUR 3.860 | EUR 3.860 | EUR 3.860 |
| Volume | 121 | 1 | 0 | 1 | 1 |
| Change | +0.52% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 3.820 | EUR 3.860 | EUR 3.860 | EUR 3.860 | EUR 3.860 |
| High | EUR 3.860 | EUR 3.860 | EUR 3.860 | EUR 3.860 | EUR 3.860 |
| Low | EUR 3.820 | EUR 3.860 | EUR 3.860 | EUR 3.860 | EUR 3.860 |
Performance
| 1 week | +0.52% | ||
| 3 months | +1.58% | ||
| 6 months | +3.21% | ||
| Current year | +2.66% | ||
| 1 year | -40.62% | ||
| 3 years | -76.61% | ||
| 5 years | -90.25% | ||
| 10 years | -90.22% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
43
Daily volume ratio
0.05
Avg. Volume 20 sessions
165.98
Avg. Volume 20 sessions USD
189.16
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,805,087
Market Cap (USD)
75,180,038
Net sales (EUR)
58,036,000
Net sales (USD)
66,304,124
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,152,062
Free-Float
41.56 %
Free-Float capitalization (EUR)
27,410,038
Free-Float capitalization (USD)
31,315,021
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.856
Moving average 20 days
3.852
Moving average 50 days
3.956
Moving average 100 days
3.995
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.50%
RSI 9 days
48.54
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | -40.62% | -76.61% | 75.18M | |
| -1.13% | +3.06% | -1.72% | +15.14% | 10.57B | |
| -1.59% | +0.32% | -7.26% | +5.72% | 6.83B | |
| -0.69% | +0.17% | -2.54% | +2.50% | 5.19B | |
| -0.56% | +3.88% | -0.17% | +31.49% | 4.93B | |
| -2.42% | +0.73% | +9.21% | +24.53% | 4.36B | |
| +1.33% | +2.11% | +12.46% | +50.19% | 4.39B | |
| -0.68% | +5.48% | +31.94% | +53.22% | 4.11B | |
| -0.37% | -4.61% | -20.53% | -32.16% | 4B | |
| -1.80% | -1.76% | -7.93% | -1.41% | 4.01B | |
| Average | -0.80% | +2.00% | -2.71% | +7.26% | 4.85B | |
| Weighted average by Cap. | -0.94% | +2.42% | +0.56% | +15.96% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab776016999.6n2rx57TWStQmY6lzmdCruZpt4luYpezvDJKrAM_Amg.sDKcj-iyFhMy_eL99gwa27Urx-4BNOTj0VoF7jFTbl6oJ9uQ0eI0ZhH-4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.82 |  | 3.86 |
| 1 month | 3.68 | | 3.98 |
| Current year | 3.5 | | 5.1 |
| 1 year | 3.24 | | 6.55 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
