|
Market Closed -
Euronext Paris
01:55:00 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.220 EUR | -5.38% |
|
-14.57% | +12.23% |
| 24/07 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03/04 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
VTR 4.220 €
-5.38%
1.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 4.220EUR | -5.38% | 1.78K € | ||
Deutsche Boerse AG
| D2L | 4.160EUR | -7.56% | 0 € | |
|
CBOE
| 0DYT | 21.10EUR | 0.00% | 0 € | |
|
CBOE
| CGRp | 3.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D2L | 4.120EUR | -5.50% | 0 € |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 4.600 | EUR 4.560 | EUR 4.600 | EUR 4.460 | EUR 4.220 |
| Volume | 866 | 130 | 51 | 161 | 422 |
| Change | -4.17% | -0.87% | +0.88% | -3.04% | -5.38% |
| Opening | EUR 4.800 | EUR 4.600 | EUR 4.420 | EUR 4.600 | EUR 4.460 |
| High | EUR 4.800 | EUR 4.600 | EUR 4.600 | EUR 4.600 | EUR 4.460 |
| Low | EUR 4.340 | EUR 4.560 | EUR 4.420 | EUR 4.460 | EUR 4.160 |
Performance
| 1 day | -5.38% | ||
| 1 week | -14.57% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +2.93% | ||
| 6 months | +11.64% | ||
| Current year | +12.23% | ||
| 1 year | -29.67% | ||
| 3 years | -74.42% | ||
| 5 years | -89.12% | ||
| 10 years | -89.06% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
361
Daily volume ratio
1.17
Avg. Volume 20 sessions
1,523.42
Avg. Volume 20 sessions USD
1,778.9
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,892,036
Market Cap (USD)
88,638,211
Net sales (EUR)
58,036,000
Net sales (USD)
67,783,228
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,891,614
Free-Float
41.56 %
Free-Float capitalization (EUR)
31,611,592
Free-Float capitalization (USD)
36,920,804
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.604
Moving average 20 days
4.651
Moving average 50 days
4.239
Moving average 100 days
4.196
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
45.24
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -14.57% | -29.67% | -74.42% | 88.64M | |
| +0.83% | -0.25% | +1.36% | +7.08% | 10.73B | |
| +1.25% | -0.23% | -10.50% | +10.96% | 7.12B | |
| +1.27% | +0.59% | -7.71% | +3.55% | 5.43B | |
| +0.78% | +0.31% | +5.87% | +35.07% | 4.83B | |
| +1.55% | -2.16% | -21.36% | -23.90% | 4.42B | |
| -0.10% | -0.96% | +13.05% | +42.44% | 4.32B | |
| 0.00% | +1.43% | -6.03% | +6.09% | 4.28B | |
| +0.81% | +0.38% | +32.15% | +48.24% | 4.16B | |
| +0.78% | +2.94% | +5.04% | +80.10% | 4.08B | |
| Average | +0.18% | -1.69% | -1.78% | +13.52% | 4.95B | |
| Weighted average by Cap. | +0.83% | -1.02% | +0.29% | +19.57% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
905f87ef7208b216.j1hwkHbxuKbc9AgHdtV-P-JLW1Fy1wzj77VMX7dqnkY.2w4U6iO90ZWStWJODuVNbqg5CAkRoGKNvI0lM99a0inMMSTzF7CLkbqEbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:00 pm | 4.220 | 5 | 308 |
| 09:34:32 pm | 4.200 | 4 | 303 |
| 06:39:43 pm | 4.200 | 6 | 299 |
| 06:39:43 pm | 4.200 | 18 | 293 |
| 06:01:43 pm | 4.160 | 6 | 275 |
| 05:39:48 pm | 4.200 | 119 | 269 |
| 05:39:24 pm | 4.200 | 28 | 150 |
| 05:39:24 pm | 4.200 | 82 | 122 |
| 05:39:24 pm | 4.200 | 37 | 40 |
| 05:36:13 pm | 4.420 | 2 | 3 |
Course Extremes
| 1 week | 4.16 |  | 4.8 |
| 1 month | 4.12 | | 5.5 |
| Current year | 3.5 | | 5.5 |
| 1 year | 3.24 | | 6.05 |
| 3 years | 3.24 | | 16.9 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +12.23% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
