|
Market Closed -
BURSA MALAYSIA
06:55:45 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 9.230 MYR | -2.84% |
|
+1.99% | +131.91% |
| 31/07 | Hong Leong Upgrades ViTrox to Buy from Hold; Price Target is MYR9.85 | MT |
| 30/07 | ViTrox Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0097 9.230 RM
-2.84%
38.53M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0097 | 9.230MYR | -2.84% | 38.53M RM |
Quotes 5-day view: ViTrox Corporation
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 9.050 | MYR 9.000 | MYR 9.120 | MYR 9.500 | MYR 9.230 |
| Volume | 4,544,100 | 3,429,000 | 1,375,000 | 2,574,800 | 4,174,000 |
| Change | - | -0.55% | +1.33% | +4.17% | -2.84% |
| Opening | MYR 9.280 | MYR 9.050 | MYR 8.980 | MYR 9.200 | MYR 9.500 |
| High | MYR 9.280 | MYR 9.120 | MYR 9.200 | MYR 9.540 | MYR 9.540 |
| Low | MYR 8.990 | MYR 8.930 | MYR 8.980 | MYR 9.070 | MYR 9.200 |
Performance
| 1 day | -2.84% | ||
| 1 week | +1.99% | ||
| Current month | +6.09% | ||
| 1 month | +15.38% | ||
| 3 months | +36.34% | ||
| 6 months | +106.03% | ||
| Current year | +131.91% | ||
| 1 year | +136.06% | ||
| 3 years | +143.54% | ||
| 5 years | +97.01% | ||
| 10 years | +1,817.92% |
Volumes
marketsDaily volume
4,174,000
Estimated daily volume
4,174,000
Avg. Volume 20 sessions
2,970,586
Daily volume ratio
1.41
Avg. Volume 20 sessions MYR
27,418,508.78
Avg. Volume 20 sessions USD
6,817,146.09
Record volume 1
115,459,200
Record volume 2
92,296,800
Record volume 3
69,420,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,489,191,368
Market Cap (USD)
4,343,953,545
Net sales (MYR)
843,139,000
Net sales (USD)
209,418,296
Number of employees
799
Sales / Employee (MYR)
1,055,243
Sales / Employee (USD)
262,100
Free-Float
38.24 %
Free-Float capitalization (MYR)
6,687,014,714
Free-Float capitalization (USD)
1,660,916,200
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.143
Moving average 50 days
8.239
Moving average 100 days
7.078
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
67.22
RSI 14 days
66.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +1.99% | +136.06% | +143.54% | 4.34B | |
| -4.57% | +1.32% | +24.90% | +341.60% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +336.04% | 1,982B | |
| -0.74% | +0.09% | +24.01% | +313.31% | 1,755B | |
| -0.27% | -3.51% | +683.85% | +1,270.04% | 1,054B | |
| -4.45% | -4.45% | +514.50% | +1,284.42% | 874B | |
| -2.33% | -1.62% | +186.28% | +336.80% | 760B | |
| -0.88% | +1.03% | - | - | 583B | |
| -2.85% | -0.67% | +267.43% | +159.11% | 470B | |
| -6.33% | -1.75% | +72.84% | - | 255B | |
| Average | -0.67% | +0.02% | +224.28% | +523.11% | 1,299B | |
| Weighted average by Cap. | -0.02% | +0.48% | +148.70% | +477.50% |
Historical Quotes: ViTrox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a961f.JMabXT4GdJkGZCpwGhuEAbG9Nerudwyfntzl3lR7N44.aKLaKG5yPfJOXF0ga0zHUdSNUqndAD3dxJLWkgYwbflUiewRD1Uay34lYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:45 pm | 9.230 | 27,000 | 4,174,000 |
| 06:55:35 pm | 9.230 | 500 | 4,147,000 |
| 06:51:12 pm | 9.230 | 3,000 | 4,146,500 |
| 06:50:28 pm | 9.230 | 5,500 | 4,143,500 |
| 06:50:05 pm | 9.230 | 52,200 | 4,138,000 |
| 06:50:05 pm | 9.230 | 2,600 | 4,085,800 |
| 06:50:05 pm | 9.230 | 17,400 | 4,083,200 |
| 06:50:05 pm | 9.230 | 6,800 | 4,065,800 |
| 06:50:05 pm | 9.230 | 9,200 | 4,059,000 |
| 06:50:05 pm | 9.230 | 5,900 | 4,049,800 |
Price Extremes
| 1 week | 8.98 |  | 9.54 |
| 1 month | 8.61 | | 9.65 |
| Current year | 3.94 | | 9.65 |
| 1 year | 3.56 | | 9.65 |
| 3 years | 2.28 | | 9.65 |
| 5 years | 2.28 | | 9.65 |
| 10 years | 0.44 | | 9.65 |
Monthly variations
Annual variations
| 2026 | +131.91% | ||
| 2025 | -0.75% | ||
| 2024 | +10.01% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.69% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Stocks
- 0097 Stock
- Quotes ViTrox Corporation
Select your edition
All financial news and data tailored to specific country editions
