|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214,000.00 VND | +5.89% |
|
-1.38% | +26.18% |
| 13/07 | Vingroup Joint Stock Company Appoints Nguyen Viet Quang as Chief Executive Officer, Effective July 10, 2026 | CI |
| 13/07 | Marti Technologies to Buy Tensor Autonomous Vehicles | MT |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 220,000.00 | VND 220,000.00 | VND 217,300.00 | VND 202,100.00 | VND 214,000.00 |
| Volume | 2,926,565 | 2,732,800 | 5,754,127 | 5,860,355 | 4,486,130 |
| Change | -1.35% | 0.00% | -1.23% | -6.99% | +5.89% |
| Opening | VND 223,000.00 | VND 219,900.00 | VND 216,300.00 | VND 216,000.00 | VND 201,000.00 |
| High | VND 224,000.00 | VND 220,200.00 | VND 220,000.00 | VND 217,000.00 | VND 214,700.00 |
| Low | VND 220,000.00 | VND 218,900.00 | VND 214,400.00 | VND 202,100.00 | VND 200,000.00 |
Performance
| 1 day | +5.89% | ||
| 1 week | -1.38% | ||
| Current month | -2.73% | ||
| 1 month | -2.64% | ||
| 3 months | +3.28% | ||
| 6 months | +32.84% | ||
| Current year | +26.18% | ||
| 1 year | +264.26% | ||
| 3 years | +721.50% | ||
| 5 years | +353.39% | ||
| 10 years | +1,327.41% |
Volumes
marketsDaily volume
4,486,130
Avg. Volume 20 sessions
4,660,665
Avg. Volume 20 sessions VND
997,382,310,000
Avg. Volume 20 sessions USD
37,900,527.78
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,515,840,935,693,025
Market Cap (USD)
57,594,928,975
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,643,730,461
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
44,208,848
Free-Float
30.4 %
Free-Float capitalization (VND)
478,761,287,301,050
Free-Float capitalization (USD)
18,190,709,651
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
214,680
Moving average 20 days
219,105
Moving average 50 days
213,418
Moving average 100 days
191,443
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-10.54%
RSI 9 days
46.53
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.89% | -1.38% | +264.26% | +721.50% | 57.59B | |
| +4.02% | -2.94% | +38.22% | +123.73% | 19.81B | |
| -2.40% | -3.19% | -27.72% | -3.65% | 20.18B | |
| -0.46% | -3.56% | -10.82% | +103.44% | 14.24B | |
| -1.42% | -1.74% | -21.22% | -19.96% | 8.29B | |
| -1.12% | -2.05% | +27.39% | +60.73% | 5.8B | |
| -0.63% | +1.28% | -52.69% | -77.32% | 5.26B | |
| -2.48% | -2.20% | -28.78% | -20.08% | 4.52B | |
| -7.60% | -19.52% | +109.71% | +153.86% | 4.49B | |
| -0.29% | +0.31% | +9.36% | -7.79% | 3.81B | |
| Average | -0.58% | -2.94% | +30.77% | +103.45% | 14.4B | |
| Weighted average by Cap. | +2.08% | -2.95% | +106.72% | +317.76% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 200,000 |  | 224,000 |
| 1 month | 200,000 | | 242,000 |
| Current year | 118,900 | | 242,000 |
| 1 year | 52,000 | | 242,000 |
| 3 years | 19,350 | | 242,000 |
| 5 years | 19,350 | | 242,000 |
| 10 years | 12,473.53 | | 242,000 |
Monthly variations
Annual variations
| 2026 | +26.18% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
