Quotes Vicat

Stocks

VCT

FR0000031775

Construction Materials

Market Closed - Euronext Paris Other stock markets 01:55:00 04/08/26 am AEST			Pre-market 03:20:00 pm
67.60 ^EUR	+3.21%		67.90	+0.44%

01/08	Vicat: Senegal drives the H1 upgrade
31/07	Vicat S.A., H1 2026 Earnings Call, Jul 30, 2026

Quotes 5-day view: Vicat

Real-time Euronext Paris

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	EUR 61.70	EUR 61.60	EUR 67.20	EUR 65.50	EUR 67.60
Volume	39,635	62,732	86,867	39,716	36,770
Change	+1.48%	-0.16%	+9.09%	-2.53%	+3.21%
Opening	EUR 61.50	EUR 61.70	EUR 67.70	EUR 67.00	EUR 66.40
High	EUR 61.80	EUR 63.00	EUR 70.70	EUR 67.20	EUR 68.10
Low	EUR 60.50	EUR 61.20	EUR 67.00	EUR 64.50	EUR 66.30

Performance

1 day	+3.21%
1 week	+11.18%
Current month	+3.21%
1 month	+0.60%
3 months	+12.67%
6 months	-16.75%
Current year	-11.05%
1 year	+17.98%
3 years	+115.97%
5 years	+57.03%
10 years	+28.10%

Volumes

markets

Daily volume

36,770

Estimated daily volume

36,770

Avg. Volume 20 sessions

38,459

Daily volume ratio

0.96

Avg. Volume 20 sessions

2,599,828.4

Avg. Volume 20 sessions USD

2,991,856.52

Record volume 1

1,036,919

Record volume 2

537,653

Record volume 3

486,073

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,010,001,337

Market Cap (USD)

3,463,354,432

Net sales (EUR)

3,854,000,000

Net sales (USD)

4,434,472,443

Number of employees

10,428

Sales / Employee (EUR)

369,582

Sales / Employee (USD)

425,247

Free-Float

34.1 %

Free-Float capitalization (EUR)

1,035,143,455

Free-Float capitalization (USD)

1,191,052,186

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

64.72

Moving average 20 days

62.12

Moving average 50 days

63.07

Moving average 100 days

63.02

Price spread / (MMA5)

-4.26%

Price spread / (MMA20)

-8.11%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-6.78%

STIM

RSI 9 days

62.94

RSI 14 days

58.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICAT	+3.21%	+11.18%	+17.98%	+115.97%	3.46B
HOLCIM LTD	-2.10%	-3.05%	+10.50%	+18.72%	48.95B
JAMES HARDIE INDUSTRIES PLC	+3.79%	+2.80%	-3.25%	-4.55%	15.32B
ANHUI CONCH CEMENT COMPANY LIMITED	-1.35%	+3.15%	-21.75%	-32.19%	13.74B
DANGOTE CEMENT PLC	0.00%	0.00%	+95.72%	+193.75%	12.71B
SHREE CEMENT LIMITED	-0.07%	+0.39%	-11.96%	+11.38%	10.22B
BUZZI SPA	0.00%	+0.50%	-4.52%	+50.18%	8.65B
BUA CEMENT PLC	0.00%	0.00%	+113.51%	+219.35%	7.85B
EAGLE MATERIALS INC.	+4.78%	-0.90%	-2.59%	+14.80%	6.59B
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	-4.93%	+1.68%	+38.38%	+48.77%	5.52B
Average	+0.33%	+0.75%	+23.20%	+63.62%	13.3B
Weighted average by Cap.	-0.37%	-0.87%	+17.81%	+44.42%

See all sector performances

Historical Quotes: Vicat

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f06b1adb316362d.jmKaY9xo1cfBjeW0s2m9OJZ5VJ5XWmWrY9KFKuFyAms.yArqLJZfuvCbuafGyl78V_USAfgeKAnGIZDkB4o-SR3_Acgzvwntt_m_vA

Date	Price	Volume	Total
01:29:26 am	67.80	18	21,741
01:29:26 am	67.80	23	21,723
01:29:15 am	67.70	60	21,700
01:29:15 am	67.70	55	21,640
01:29:14 am	67.70	2	21,585
01:29:14 am	67.70	3	21,583
01:27:01 am	67.80	100	21,580
01:26:47 am	67.70	124	21,480
01:26:47 am	67.80	16	21,356
01:26:37 am	67.80	36	21,340

Chart

Duration

Period

More charts

Course Extremes

1 week	61.2	70.7
1 month	59.7	70.7
Current year	58.1	81.7
1 year	56.6	81.7
3 years	27.8	81.7
5 years	19.8	81.7
10 years	19.8	81.7

Monthly variations

Annual variations

2026	-11.05%
2025	+107.37%
2024	+11.57%
2023	+40.09%
2022	-34.86%
2021	+4.80%
2020	-14.87%
2019	-2.68%
2018	-36.98%
2017	+14.10%
2016	+4.19%
2015	-7.15%
2014	+10.37%
2013	+14.46%
2012	+6.73%
2011	-29.27%
2010	+6.29%
2009	+57.22%
2008	-41.14%
2007	-25.29%
2006	+74.14%
2005	+78.31%
2004	+36.07%
2003	+14.02%
2002	-9.32%
2001	+4.98%
2000	-3.10%
1999	+52.18%
1998	+0.55%
1997	+19.98%
1996	-6.45%
1995	-11.96%
1994	+2.64%
1993	+11.17%
1992	+25.90%