|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 76.38 USD | +4.60% |
|
+2.79% | +121.65% |
| 18/09 | ViaSat-3 F2 Enters Service Across Americas, Expanding Capacity | MT |
| 18/09 | Viasat Announces ViaSat-3 F2 Satellite Enters Service Across The Americas | CI |
Stock exchange
Nasdaq
VSAT 76.38 $
+4.60%
328M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSAT | 76.38USD | +4.60% | 328M $ | ||
CBOE
| VSAT | 76.37USD | +4.47% | 8.05M $ | |
|
London S.E.
| 0LPE | 81.65USD | -7.78% | 13.23K $ | |
|
Tradegate
| VS1 | 66.54EUR | +4.59% | 10.51K € | |
|
Xetra
| VS1 | 64.61EUR | +3.62% | 9.56K € | |
|
Deutsche Boerse AG
| VS1 | 62.53EUR | +2.54% | 0 € | |
|
Börse Stuttgart
| VS1 | 65.89EUR | +3.76% | 0 € | |
|
Boerse Muenchen
| VS1 | 66.64EUR | +0.11% | 0 € |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 71.64 | USD 70.61 | USD 70.95 | USD 73.02 | USD 76.38 |
| Volume | 1,166,579 | 1,751,988 | 1,630,060 | 1,372,598 | 4,299,351 |
| Change | -3.59% | -1.44% | +0.48% | +2.92% | +4.60% |
| Opening | USD 71.38 | USD 72.52 | USD 71.84 | USD 73.00 | USD 74.69 |
| High | USD 73.47 | USD 72.80 | USD 72.35 | USD 74.22 | USD 77.43 |
| Low | USD 71.28 | USD 67.86 | USD 69.97 | USD 71.38 | USD 72.50 |
Performance
| 1 day | +4.60% | ||
| 1 week | +2.79% | ||
| Current month | +13.54% | ||
| 1 month | +3.17% | ||
| 3 months | +19.10% | ||
| 6 months | +64.65% | ||
| Current year | +121.65% | ||
| 1 year | +157.95% | ||
| 3 years | +237.52% | ||
| 5 years | +46.80% | ||
| 10 years | +4.74% |
Volumes
marketsDaily volume
4,299,351
Estimated daily volume
4,299,351
Avg. Volume 20 sessions
1,788,521
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
136,607,233.98
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,521,788,767
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
95.2%
Free-Float capitalization (USD)
10,017,002,436
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
72.52
Moving average 20 days
72.02
Moving average 50 days
74.78
Moving average 100 days
72.78
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
50.35
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | +2.79% | +157.95% | +237.52% | 10.52B | |
| -0.66% | -2.34% | +60.55% | +97.32% | 432B | |
| -0.07% | -0.10% | +33.27% | +336.42% | 251B | |
| +2.35% | -2.12% | -5.13% | +240.82% | 186B | |
| +3.40% | +0.05% | +119.79% | +1,235.05% | 163B | |
| +4.17% | +0.42% | +451.72% | +1,826.15% | 83.5B | |
| -0.22% | -1.61% | -3.68% | +60.52% | 75.91B | |
| +1.21% | -2.05% | +133.58% | +151.57% | 60.11B | |
| -0.47% | -3.05% | +16.56% | +156.66% | 52.85B | |
| +1.32% | -0.21% | +152.08% | +627.27% | 49.46B | |
| Average | +1.55% | +0.18% | +111.67% | +496.93% | 136.38B | |
| Weighted average by Cap. | +0.86% | -0.04% | +79.60% | +425.33% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a622c61ed4afccdf60.8etyTTYnTQc_Lwj-kM7uf_dqHC_SksZoP-bK18q1cfg.p4QGNXJGA2pWRUuqoJ65G5sQeWqzpLwGBqmL7pPaOqedowB4cRQOcVFOfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 76.38 | 2,150,148 | 3,425,972 |
| 06:00:00 am | 76.58 | 100 | 1,275,824 |
| 06:00:00 am | 76.52 | 100 | 1,275,724 |
| 05:59:59 am | 76.43 | 100 | 1,275,624 |
| 05:59:59 am | 76.40 | 100 | 1,275,524 |
| 05:59:59 am | 76.50 | 100 | 1,275,424 |
| 05:59:59 am | 76.28 | 114 | 1,275,324 |
| 05:59:59 am | 76.30 | 100 | 1,275,210 |
| 05:59:59 am | 76.31 | 931 | 1,275,110 |
| 05:59:59 am | 76.32 | 100 | 1,274,179 |
Price Extremes
| 1 week | 67.86 |  | 77.43 |
| 1 month | 65.47 | | 79.83 |
| Current year | 34.76 | | 93.03 |
| 1 year | 26.1 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +121.65% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
