|
Market Closed -
Canadian Securities Exchange
05:49:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | 0.00% |
|
-10.00% | -11.76% |
| 18/09 | Vext Science Reopens Ohio Dispensary, Extends Maturity of Acquisition Notes to 2029 | MT |
| 18/09 | Vext Science, Inc. Resumes Operations At Jackson, Ohio Dispensary | CI |
Stock exchange
Canadian Securities Exchange
VEXT 0.2250 $
0.00%
34.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2250CAD | 0.00% | 34.99K $ | ||
OTC Markets
| VEXTF | 0.1523USD | -1.26% | 34.8K $ | |
|
Deutsche Boerse AG
| VV5 | 0.1310EUR | -3.68% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1280EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1390EUR | -5.44% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2350 | CAD 0.2350 | CAD 0.2350 | CAD 0.2250 | CAD 0.2250 |
| Volume | 163,900 | 130,500 | 32,000 | 6,000 | 155,520 |
| Change | -6.00% | 0.00% | 0.00% | -4.26% | 0.00% |
| Opening | CAD 0.2450 | CAD 0.2350 | CAD 0.2350 | CAD 0.2300 | CAD 0.2250 |
| High | CAD 0.2450 | CAD 0.2350 | CAD 0.2350 | CAD 0.2300 | CAD 0.2350 |
| Low | CAD 0.2300 | CAD 0.2300 | CAD 0.2350 | CAD 0.2250 | CAD 0.2100 |
Performance
| 1 week | -10.00% | ||
| Current month | -4.26% | ||
| 1 month | -18.18% | ||
| 3 months | -2.17% | ||
| 6 months | -15.09% | ||
| Current year | -11.76% | ||
| 1 year | -39.19% | ||
| 3 years | -28.57% | ||
| 5 years | -71.52% |
Volumes
marketsDaily volume
155,520
Estimated daily volume
155,520
Avg. Volume 20 sessions
74,888
Daily volume ratio
2.08
Avg. Volume 20 sessions CAD
16,849.8
Avg. Volume 20 sessions USD
11,815.08
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,097,097
Market Cap (USD)
39,097,097
Net sales (USD)
51,367,000
Free-Float
40.74%
Free-Float capitalization (CAD)
11,173,914
Free-Float capitalization (USD)
15,928,750
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.231
Moving average 20 days
0.2538
Moving average 50 days
0.2559
Moving average 100 days
0.2581
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+14.71%
RSI 9 days
26.61
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -39.19% | -28.57% | 39.1M | |
| +1.48% | -3.00% | +11.63% | +24.06% | 111B | |
| +0.78% | -2.05% | 0.00% | +72.60% | 92.38B | |
| +0.46% | -0.54% | +156.13% | +839.45% | 59.15B | |
| -0.38% | -5.45% | -7.18% | +53.64% | 27.66B | |
| +0.97% | -1.27% | +28.94% | +92.98% | 25.75B | |
| +1.28% | -0.37% | +10.40% | +54.59% | 25.02B | |
| -0.57% | +0.09% | -15.78% | -7.70% | 20.99B | |
| +1.83% | -0.42% | +27.16% | +290.84% | 20.82B | |
| +1.30% | -2.86% | -5.57% | +34.95% | 16.87B | |
| Average | +0.72% | -2.65% | +16.65% | +142.68% | 39.93B | |
| Weighted average by Cap. | +0.90% | -2.05% | +28.72% | +177.19% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b20079.RTnEdrwdpYSbc9KgE1q0Ldnvv1zs_CtX0lHxivds3IQ.NFyiKfFMwrSjOqKRYmjAa7Sa-xW_tEoNpgOf2IIClrcETIAB0kX31fcBtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:02 am | 0.2250 | 2,500 | 137,000 |
| 05:48:15 am | 0.2300 | 1,000 | 134,500 |
| 05:47:51 am | 0.2350 | 500 | 133,500 |
| 05:47:51 am | 0.2350 | 5,000 | 133,000 |
| 05:46:19 am | 0.2300 | 5,000 | 128,000 |
| 05:43:21 am | 0.2300 | 5,000 | 123,000 |
| 05:40:35 am | 0.2300 | 5,000 | 118,000 |
| 05:40:33 am | 0.2300 | 5,000 | 113,000 |
| 05:37:17 am | 0.2250 | 5,000 | 108,000 |
| 05:37:16 am | 0.2200 | 5,000 | 103,000 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.21 | | 0.28 |
| Current year | 0.21 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
