|
Market Closed -
Nasdaq
08:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 308.67 USD | -1.09% |
|
+0.48% | +27.05% |
| 05/11 | Verisign Insider Sold Shares Worth $1,029,561, According to a Recent SEC Filing | MT |
| 29/10 | Verisign Insider Sold Shares Worth $1,002,100, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
VRSN 308.67 $
-1.09%
315M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 308.67USD | -1.09% | 315M $ | ||
CBOE
| VRSN | 308.77USD | -1.04% | 6.85M $ | |
|
Mexican S.E.
| VRSN * | 5,700.00MXN | +0.53% | 1.01M $ | |
|
Boerse Muenchen
| VRS | 277.45EUR | -0.36% | 32.46K € | |
|
Tradegate
| VRS | 276.90EUR | -0.47% | 24.64K € | |
|
Xetra
| VRS | 276.80EUR | -1.28% | 11.9K € | |
|
Deutsche Boerse AG
| VRS | 277.30EUR | -2.67% | 0 € | |
|
Börse Stuttgart
| VRS | 276.80EUR | -0.57% | 0 € | |
|
Berne S.E.
| VRS | 252.89CHF | -1.57% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 254.60EUR | +0.79% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 86,950.00ARS | -2.74% | 956K $ | ||
|
Buenos Aires S.E.
| VRSND | 55.50USD | -1.07% | 166.5 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 308.40 | USD 313.88 | USD 318.03 | USD 312.06 | USD 308.67 |
| Volume | 809,674 | 2,766,384 | 1,446,290 | 1,333,670 | 1,020,311 |
| Change | +0.39% | +1.78% | +1.32% | -1.88% | -1.09% |
| Opening | USD 308.27 | USD 308.84 | USD 313.07 | USD 323.67 | USD 307.60 |
| High | USD 311.91 | USD 317.41 | USD 324.21 | USD 324.63 | USD 311.00 |
| Low | USD 305.68 | USD 305.54 | USD 311.47 | USD 304.04 | USD 303.62 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +5.31% | ||
| 3 months | +5.52% | ||
| 6 months | +11.93% | ||
| Current year | +27.05% | ||
| 1 year | +28.83% | ||
| 3 years | +51.82% | ||
| 5 years | +32.67% | ||
| 10 years | +286.95% |
Volumes
marketsDaily volume
1,020,311
Estimated daily volume
1,020,311
Avg. Volume 20 sessions
1,171,825
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
361,707,222.75
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,687,699,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.53%
Free-Float capitalization (USD)
24,746,339,048
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
312.21
Moving average 20 days
306.33
Moving average 50 days
297.84
Moving average 100 days
286.4
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
59.24
RSI 14 days
59.46
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b78852af8ac5fa457fa22.1ExQ6Kfa_oN39GXRzKLa_AVD4QGOoPwpnFRb3qFnfcw.oCcxg97ujdBPmBC9lvGZtXc1hXf_jbhqzA0jhs4tLpXsen2H1umJtQSMFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 308.67 | 286,044 | 547,433 |
| 07:59:59 am | 308.52 | 105 | 261,389 |
| 07:59:59 am | 308.56 | 40 | 261,284 |
| 07:59:59 am | 308.56 | 40 | 261,244 |
| 07:59:59 am | 308.66 | 40 | 261,204 |
| 07:59:59 am | 308.67 | 80 | 261,164 |
| 07:59:59 am | 308.67 | 80 | 261,084 |
| 07:59:59 am | 308.63 | 139 | 261,004 |
| 07:59:59 am | 308.54 | 143 | 260,865 |
| 07:59:59 am | 308.56 | 40 | 260,722 |
Price Extremes
| 1 week | 303.62 |  | 324.63 |
| 1 month | 289.66 | | 324.63 |
| Current year | 208.86 | | 324.63 |
| 1 year | 208.86 | | 324.63 |
| 3 years | 167.04 | | 324.63 |
| 5 years | 155.25 | | 324.63 |
| 10 years | 75.71 | | 324.63 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
