|
Market Closed -
Nasdaq
08:00:00 11/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 311.12 USD | +1.72% |
|
-0.88% | +28.06% |
| 05/11 | Verisign Insider Sold Shares Worth $1,029,561, According to a Recent SEC Filing | MT |
| 29/10 | Verisign Insider Sold Shares Worth $1,002,100, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
VRSN 311.12 $
+1.72%
280M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRSN | 311.12USD | +1.72% | 280M $ | ||
CBOE
| VRSN | 311.34USD | +1.79% | 5.52M $ | |
|
Mexican S.E.
| VRSN * | 5,758.00MXN | +1.02% | 5.76M $ | |
|
Tradegate
| VRS | 278.70EUR | +2.28% | 42.36K € | |
|
Boerse Muenchen
| VRS | 278.15EUR | +1.94% | 4.45K € | |
|
Xetra
| VRS | 277.10EUR | +2.03% | 3.05K € | |
|
Deutsche Boerse AG
| VRS | 272.40EUR | -1.30% | 0 € | |
|
Börse Stuttgart
| VRS | 278.40EUR | +2.28% | 0 € | |
|
Berne S.E.
| VRS | 255.31CHF | +2.15% | 0 CHF | |
|
Borsa Italiana
| 1VRSN | 254.60EUR | +0.79% | 0 € | |
| VRSN34 | 373.33BRL | -2.64% | 2.24K R$ | ||
| VRSN | 86,950.00ARS | -2.74% | 956K $ | ||
|
Buenos Aires S.E.
| VRSND | 55.50USD | -1.07% | 166.5 $ |
Quotes 5-day view: VeriSign. Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 318.03 | USD 312.06 | USD 308.67 | USD 305.84 | USD 311.12 |
| Volume | 1,446,290 | 1,333,670 | 1,020,311 | 766,081 | 900,107 |
| Change | +1.32% | -1.88% | -1.09% | -0.92% | +1.72% |
| Opening | USD 313.07 | USD 323.67 | USD 307.60 | USD 310.07 | USD 305.84 |
| High | USD 324.21 | USD 324.63 | USD 311.00 | USD 311.28 | USD 311.83 |
| Low | USD 311.47 | USD 304.04 | USD 303.62 | USD 302.18 | USD 304.13 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.88% | ||
| Current month | +1.27% | ||
| 1 month | +2.43% | ||
| 3 months | +6.06% | ||
| 6 months | +7.95% | ||
| Current year | +28.06% | ||
| 1 year | +25.63% | ||
| 3 years | +50.11% | ||
| 5 years | +34.28% | ||
| 10 years | +283.86% |
Volumes
marketsDaily volume
900,111
Estimated daily volume
900,111
Avg. Volume 20 sessions
1,178,460
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
366,636,582.9
Record volume 1
87,830,624
Record volume 2
52,940,260
Record volume 3
48,157,392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,433,848,000
Net sales (USD)
1,656,600,000
Number of employees
927
Sales / Employee (USD)
1,787,055
Free-Float
22.53%
Free-Float capitalization (USD)
24,519,455,517
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
311.7
Moving average 20 days
306.57
Moving average 50 days
298.12
Moving average 100 days
286.81
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
52.71
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -0.88% | +25.63% | +50.11% | 27.43B | |
| +0.05% | -2.20% | -20.90% | +64.09% | 233B | |
| -0.68% | -3.92% | -11.68% | -0.07% | 177B | |
| +1.63% | +1.55% | +5.71% | -19.14% | 150B | |
| +4.10% | +11.76% | +27.14% | +384.78% | 105B | |
| +1.59% | +0.24% | +10.15% | +84.39% | 103B | |
| +0.89% | +2.67% | -17.92% | -25.51% | 95.55B | |
| -0.07% | +0.68% | -6.54% | +0.58% | 69.4B | |
| +0.79% | +3.11% | -23.98% | -16.20% | 49.87B | |
| +1.09% | +1.27% | -9.37% | +12.91% | 40.63B | |
| Average | +1.13% | -0.85% | -2.18% | +53.59% | 105B | |
| Weighted average by Cap. | +0.91% | -1.78% | -4.96% | +57.00% |
Historical Quotes: VeriSign. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c67cb1ae.p2ZrBV9uaNQWCIQJJeqOCa6A_o71OpC4oj1hpsaQCCY.7B4acA1eJ4V6Z7Qkf9r9Xd3DyuuWQqTSyWgtzpLbck_hDD9BJjsCoWNLyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 311.12 | 105,554 | 448,531 |
| 07:59:57 am | 311.12 | 80 | 342,977 |
| 07:59:56 am | 311.01 | 40 | 342,897 |
| 07:59:55 am | 311.09 | 80 | 342,857 |
| 07:59:55 am | 311.02 | 64 | 342,777 |
| 07:59:55 am | 311.09 | 40 | 342,713 |
| 07:59:55 am | 311.09 | 41 | 342,673 |
| 07:59:55 am | 311.09 | 79 | 342,632 |
| 07:59:55 am | 311.01 | 80 | 342,553 |
| 07:59:55 am | 311.02 | 94 | 342,473 |
Price Extremes
| 1 week | 302.18 |  | 324.63 |
| 1 month | 289.66 | | 324.63 |
| Current year | 208.86 | | 324.63 |
| 1 year | 208.86 | | 324.63 |
| 3 years | 167.04 | | 324.63 |
| 5 years | 155.25 | | 324.63 |
| 10 years | 75.71 | | 324.63 |
Monthly variations
Annual variations
| 2026 | +28.06% | ||
| 2025 | +17.39% | ||
| 2024 | +0.49% | ||
| 2023 | +0.25% | ||
| 2022 | -19.06% | ||
| 2021 | +17.29% | ||
| 2020 | +12.31% | ||
| 2019 | +29.93% | ||
| 2018 | +29.58% | ||
| 2017 | +50.44% | ||
| 2016 | -12.92% | ||
| 2015 | +53.26% | ||
| 2014 | -4.65% | ||
| 2013 | +53.99% | ||
| 2012 | +8.68% | ||
| 2011 | +9.34% | ||
| 2010 | +34.78% | ||
| 2009 | +27.04% | ||
| 2008 | -49.27% | ||
| 2007 | +56.38% | ||
| 2006 | +9.82% | ||
| 2005 | -34.82% | ||
| 2004 | +106.13% | ||
| 2003 | +103.24% | ||
| 2002 | -78.92% | ||
| 2001 | -48.72% | ||
| 2000 | -61.15% | ||
| 1999 | +1,191.75% | ||
| 1998 | +131.86% |
- Stock Market
- Stocks
- VRSN Stock
- Quotes VeriSign. Inc.
Select your edition
All financial news and data tailored to specific country editions
