|
End-of-day quote
New Zealand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 4.720 NZD | +3.74% |
|
+2.83% | -3.28% |
| 08/09 | NZX Biggest Losers | MT |
| 18/08 | New Zealand Shares Rise; Vector Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
New Zealand S.E.
VCT 4.720 $
+3.74%
2.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.720NZD | +3.74% | 2.2M $ | ||
Deutsche Boerse AG
| VQA | 2.240EUR | +3.70% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NZD 4.600 | NZD 4.440 | NZD 4.460 | NZD 4.550 | NZD 4.720 |
| Volume | 72,219 | 118,106 | 342,499 | 90,132 | 465,221 |
| Change | +0.22% | -3.48% | +0.45% | +2.02% | +3.74% |
| Opening | NZD 4.600 | NZD 4.600 | NZD 4.500 | NZD 4.540 | NZD 4.590 |
| High | NZD 4.620 | NZD 4.620 | NZD 4.560 | NZD 4.580 | NZD 4.720 |
| Low | NZD 4.530 | NZD 4.400 | NZD 4.450 | NZD 4.500 | NZD 4.500 |
Performance
| 1 day | +3.74% | ||
| 1 week | +2.83% | ||
| Current month | -3.87% | ||
| 1 month | -4.26% | ||
| 3 months | -5.41% | ||
| 6 months | +1.07% | ||
| Current year | -3.28% | ||
| 1 year | +2.61% | ||
| 3 years | +21.03% | ||
| 5 years | +11.32% | ||
| 10 years | +47.50% |
Volumes
marketsDaily volume
465,221
Avg. Volume 20 sessions
171,701
Avg. Volume 20 sessions NZD
810,428.72
Avg. Volume 20 sessions USD
463,646.27
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,720,000,000
Market Cap (USD)
2,695,294,655
Net sales (NZD)
1,195,300,000
Net sales (USD)
682,560,530
Number of employees
584
Sales / Employee (NZD)
2,046,747
Sales / Employee (USD)
1,168,768
Free-Float
23.99%
Free-Float capitalization (NZD)
1,132,527,411
Free-Float capitalization (USD)
646,715,059
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.77
Moving average 50 days
4.87
Moving average 100 days
4.93
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+4.45%
RSI 9 days
51.5
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +2.83% | +2.61% | +21.03% | 2.7B | |
| -0.82% | +1.55% | +11.29% | +12.77% | 76.4B | |
| -0.91% | +0.21% | +34.70% | +59.18% | 67.02B | |
| -1.06% | -2.44% | -1.42% | +10.61% | 53.17B | |
| -2.28% | -1.50% | +12.25% | +49.94% | 52.08B | |
| -0.30% | +1.00% | +71.46% | +67.19% | 49.25B | |
| -1.45% | -2.86% | 0.00% | +8.37% | 37.03B | |
| -0.83% | -5.71% | -15.29% | -6.06% | 36.72B | |
| -1.70% | -3.62% | -14.07% | +13.76% | 34.77B | |
| -1.61% | -2.55% | +3.62% | +26.71% | 28.3B | |
| Average | -0.72% | -1.07% | +10.51% | +26.35% | 43.74B | |
| Weighted average by Cap. | -1.13% | -1.03% | +14.47% | +29.25% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.4 |  | 4.72 |
| 1 month | 4.4 | | 4.99 |
| Current year | 4.4 | | 5.3 |
| 1 year | 4.4 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -3.28% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
