|
Market Closed -
Japan Exchange
04:30:00 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,930.00 JPY | +0.73% |
|
-2.72% | +60.57% |
| 20/09 | Certain Common Stock of Basic Inc. are subject to a Lock-Up Agreement Ending on 20-SEP-2026. | CI |
| 16/09 | Audiostock Inc. has completed an IPO in the amount of ¥1.17766 billion. | CI |
Stock exchange
Japan Exchange
6058 1,930.00 ¥
+0.73%
949M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6058 | 1,930.00JPY | +0.73% | 949M ¥ | ||
Deutsche Boerse AG
| 7MZ | 10.70EUR | +0.94% | 0 € |
Quotes 5-day view: Vector Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,972.00 | JPY 1,960.00 | JPY 1,972.00 | JPY 1,984.00 | JPY 1,916.00 |
| Volume | 445,100 | 190,600 | 282,100 | 377,000 | 799,400 |
| Change | - | -0.61% | +0.61% | +0.61% | -3.43% |
| Opening | JPY 1,959.00 | JPY 1,968.00 | JPY 1,953.00 | JPY 1,969.00 | JPY 1,966.00 |
| High | JPY 2,013.00 | JPY 1,975.00 | JPY 1,998.00 | JPY 1,998.00 | JPY 1,996.00 |
| Low | JPY 1,948.00 | JPY 1,950.00 | JPY 1,950.00 | JPY 1,960.00 | JPY 1,879.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -2.72% | ||
| Current month | -11.79% | ||
| 1 month | -4.79% | ||
| 3 months | +14.95% | ||
| 6 months | +48.35% | ||
| Current year | +60.57% | ||
| 1 year | +69.60% | ||
| 3 years | +49.96% | ||
| 5 years | +69.45% | ||
| 10 years | +107.08% |
Volumes
marketsDaily volume
491,900
Estimated daily volume
491,900
Avg. Volume 20 sessions
450,867
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
870,173,310
Avg. Volume 20 sessions USD
5,507,326.88
Record volume 1
18,677,696
Record volume 2
5,934,596
Record volume 3
4,966,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
89,868,905,054
Market Cap (USD)
565,287,900
Net sales (JPY)
63,794,000,000
Net sales (USD)
401,273,124
Number of employees
1,571
Sales / Employee (JPY)
40,607,257
Sales / Employee (USD)
255,425
Free-Float
57.8%
Free-Float capitalization (JPY)
51,954,713,884
Free-Float capitalization (USD)
326,802,369
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
1,960.8
Moving average 20 days
1,989.75
Moving average 50 days
1,884.04
Moving average 100 days
1,678.79
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
44.35
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -2.72% | +69.60% | +49.96% | 565M | |
| -0.35% | -0.21% | +22.88% | +37.46% | 27.73B | |
| -1.05% | -4.96% | -3.08% | +1.30% | 20.49B | |
| -1.89% | 0.00% | -42.89% | -36.51% | 10.02B | |
| +1.22% | -1.27% | +69.20% | +52.54% | 5.96B | |
| +1.54% | +0.96% | +10.38% | -47.13% | 5.45B | |
| -0.96% | -4.36% | - | - | 5.07B | |
| +2.43% | +1.06% | +14.88% | - | 5.35B | |
| +0.28% | -0.83% | -28.72% | +52.75% | 3.97B | |
| +0.04% | -6.09% | +5.52% | +226.82% | 3.45B | |
| Average | +0.20% | -2.34% | +13.09% | +42.15% | 8.81B | |
| Weighted average by Cap. | -0.28% | -1.91% | +7.64% | +22.88% |
Historical Quotes: Vector Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4203.g4ysLW2EF6dkcr8XE7wPlWLm9psqdA7dRDI6yr5gix0.87zdZVTzecAlC95UdN565yCChddBGWKFdWZWhd1R4ijc_-FGKvxB6igz7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,930.00 | 34,400 | 491,900 |
| 04:24:55 pm | 1,931.00 | 100 | 457,500 |
| 04:24:50 pm | 1,928.00 | 100 | 457,400 |
| 04:24:50 pm | 1,928.00 | 100 | 457,300 |
| 04:24:37 pm | 1,927.00 | 200 | 457,200 |
| 04:24:37 pm | 1,930.00 | 200 | 457,000 |
| 04:24:37 pm | 1,928.00 | 100 | 456,800 |
| 04:24:37 pm | 1,928.00 | 100 | 456,700 |
| 04:24:34 pm | 1,930.00 | 100 | 456,600 |
| 04:24:24 pm | 1,928.00 | 100 | 456,500 |
Price Extremes
| 1 week | 1,879 |  | 1,996 |
| 1 month | 1,825 | | 2,226 |
| Current year | 1,134 | | 2,226 |
| 1 year | 1,052 | | 2,226 |
| 3 years | 760 | | 2,226 |
| 5 years | 760 | | 2,226 |
| 10 years | 517 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +59.40% | ||
| 2025 | +15.36% | ||
| 2024 | -8.11% | ||
| 2023 | -15.25% | ||
| 2022 | +13.68% | ||
| 2021 | +17.94% | ||
| 2020 | -6.38% | ||
| 2019 | -25.66% | ||
| 2018 | -13.61% | ||
| 2017 | +40.92% | ||
| 2016 | +63.61% | ||
| 2015 | +32.76% | ||
| 2014 | +10.93% | ||
| 2013 | +308.16% | ||
| 2012 | -18.02% |
- Stock Market
- Stocks
- 6058 Stock
- Quotes Vector Inc.
Select your edition
All financial news and data tailored to specific country editions
