|
Market Closed -
Toronto S.E.
05:59:53 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.10 CAD | +0.41% |
|
-3.97% | +15.13% |
Stock exchange
Toronto S.E.
VCM 12.10 $
+0.41%
20.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCM | 12.10CAD | +0.41% | 20.65K $ | ||
OTC Markets
| VNWTF | 8.650USD | -4.00% | 9.52K $ | |
|
Deutsche Boerse AG
| VCM | 7.350EUR | -3.29% | 0 € | |
|
Börse Stuttgart
| VCM | 7.350EUR | +0.68% | 0 € |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 12.45 | CAD 12.45 | CAD 12.49 | CAD 12.05 | CAD 12.10 |
| Volume | 2,312 | 2,202 | 1,031 | 4,061 | 1,707 |
| Change | -1.19% | 0.00% | +0.32% | -3.52% | +0.41% |
| Opening | CAD 12.51 | CAD 12.45 | CAD 12.40 | CAD 12.50 | CAD 12.33 |
| High | CAD 12.51 | CAD 12.45 | CAD 12.49 | CAD 12.50 | CAD 12.35 |
| Low | CAD 12.45 | CAD 12.45 | CAD 12.40 | CAD 11.85 | CAD 12.10 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.97% | ||
| Current month | -6.85% | ||
| 1 month | -8.61% | ||
| 3 months | -13.51% | ||
| 6 months | -0.41% | ||
| Current year | +15.13% | ||
| 1 year | +21.00% | ||
| 3 years | -28.82% | ||
| 5 years | -23.90% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
1,707
Estimated daily volume
1,707
Avg. Volume 20 sessions
3,192
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
38,623.2
Avg. Volume 20 sessions USD
27,758.49
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
294,206,586
Market Cap (USD)
211,753,866
Net sales (CAD)
285,900,000
Net sales (USD)
205,775,238
Number of employees
612
Sales / Employee (CAD)
467,157
Sales / Employee (USD)
336,234
Free-Float
42.71 %
Free-Float capitalization (CAD)
125,659,685
Free-Float capitalization (USD)
90,442,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.31
Moving average 20 days
11.46
Moving average 50 days
12.06
Moving average 100 days
13.07
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+8.01%
RSI 9 days
51.32
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -3.97% | +21.00% | -28.82% | 212M | |
| -1.98% | -1.00% | +58.33% | +95.60% | 433B | |
| -2.84% | +3.57% | +43.42% | +329.50% | 246B | |
| +0.28% | +1.91% | +30.85% | +209.67% | 189B | |
| -0.90% | -8.98% | +139.07% | +977.75% | 150B | |
| -6.39% | +3.26% | +560.27% | +1,652.15% | 80.28B | |
| -0.11% | +1.15% | +3.38% | +73.03% | 80.43B | |
| +0.62% | +3.47% | +146.87% | +155.10% | 58.86B | |
| -5.35% | -4.38% | +286.60% | +800.19% | 53.57B | |
| -1.61% | -3.28% | +18.31% | +172.44% | 55B | |
| Average | -0.97% | +1.37% | +130.81% | +443.66% | 134.64B | |
| Weighted average by Cap. | -0.88% | +1.38% | +98.67% | +377.58% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
679b3.hGc-8VbD2LXB9iQAM4uUVrO7uoQdX0wtEcgAxcAceWc.w0psq2KJle2sgWdtAsfDM9ze6M5cBnhfR65z8JdtSjPvL2iTELaWwom4aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 am | 12.10 | 100 | 1,700 |
| 05:59:53 am | 12.17 | 200 | 1,600 |
| 03:46:10 am | 12.10 | 100 | 1,400 |
| 03:46:10 am | 12.10 | 200 | 1,300 |
| 02:57:10 am | 12.17 | 100 | 1,100 |
| 02:41:52 am | 12.22 | 100 | 1,000 |
| 02:41:52 am | 12.22 | 100 | 900 |
| 02:34:30 am | 12.35 | 100 | 800 |
| 02:13:25 am | 12.30 | 100 | 700 |
| 01:52:21 am | 12.31 | 100 | 600 |
Price Extremes
| 1 week | 11.85 |  | 12.51 |
| 1 month | 11.85 | | 13.27 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.3 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
