|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.38 INR | +5.00% |
|
+0.38% | -17.04% |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 100.00 ₹ | 95.09 ₹ | 95.40 ₹ | 95.60 ₹ | 100.38 ₹ |
| Volume | 108 | 349 | 167 | 262 | 50 |
| Change | - | -4.91% | +0.33% | +0.21% | +5.00% |
| Opening | 100.00 ₹ | 95.10 ₹ | 95.10 ₹ | 95.60 ₹ | 100.38 ₹ |
| High | 100.00 ₹ | 95.10 ₹ | 95.40 ₹ | 95.60 ₹ | 100.38 ₹ |
| Low | 100.00 ₹ | 95.00 ₹ | 91.40 ₹ | 95.60 ₹ | 100.38 ₹ |
Performance
| 1 day | +5.00% | ||
| 1 week | +0.38% | ||
| Current month | +4.35% | ||
| 1 month | -5.39% | ||
| 3 months | +0.99% | ||
| 6 months | -17.04% | ||
| Current year | -17.04% | ||
| 1 year | -27.23% | ||
| 3 years | -2.17% | ||
| 5 years | +509.10% | ||
| 10 years | +1,052.47% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
117
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
11,744.46
Avg. Volume 20 sessions USD
124.02
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
216,860,865
Market Cap (USD)
2,294,637
Net sales ()
0
Net sales (USD)
0
Free-Float
47.4 %
Free-Float capitalization (INR)
102,802,192
Free-Float capitalization (USD)
1,087,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
95.36
Moving average 20 days
102.66
Moving average 50 days
101.32
Moving average 100 days
102.83
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
38.66
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +0.38% | -27.23% | -2.17% | 2.29M | |
| -0.08% | -2.37% | +7.12% | -17.38% | 15.08B | |
| +1.69% | +1.83% | -21.22% | -11.58% | 10.12B | |
| +0.39% | -1.96% | -18.28% | -24.19% | 4.93B | |
| +0.80% | +2.36% | +15.68% | +44.28% | 4.19B | |
| +1.72% | +0.23% | -6.42% | -16.78% | 4.09B | |
| -5.80% | +4.16% | +33.46% | +23.83% | 3.03B | |
| +1.89% | +1.92% | -27.45% | -27.10% | 2.96B | |
| -0.56% | +4.19% | +7.03% | +9.14% | 2.93B | |
| -0.64% | +0.22% | +42.02% | +71.48% | 2.21B | |
| Average | +0.42% | +0.42% | +0.47% | +4.95% | 4.95B | |
| Weighted average by Cap. | +0.23% | -0.10% | -0.49% | -4.12% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d625d3c7cb1724a7fa9447.1p3bN6Xbk_XEUvahx2uL9FBMNwiu4czN5PLAdsK-nNk.vOu5QZGQoLSpO5fWnS-mjh0tUXDhu_j4h4SUG7iOy5OUyrkHkZrJh_0rmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:55 pm | 100.38 | 1 | 50 |
| 04:48:15 pm | 100.38 | 4 | 49 |
| 04:47:28 pm | 100.38 | 3 | 45 |
| 04:47:13 pm | 100.38 | 3 | 42 |
| 04:47:04 pm | 100.38 | 3 | 39 |
| 04:46:48 pm | 100.38 | 5 | 36 |
| 04:46:26 pm | 100.38 | 5 | 31 |
| 04:46:21 pm | 100.38 | 5 | 26 |
| 04:46:07 pm | 100.38 | 5 | 21 |
Course Extremes
| 1 week | 91.4 |  | 100.38 |
| 1 month | 91.4 | | 101 |
| Current year | 89.55 | | 121 |
| 1 year | 89.55 | | 149.25 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.3 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
