|
Delayed
Singapore S.E.
06:40:03 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.9600 SGD | -1.54% |
|
-3.03% | +12.28% |
| 27/07 | Valuetronics Holdings Limited Announces Revision of Dividend Policy | CI |
| 08/07 | Valuetronics Holdings Limited Proposes Special Dividend for the Financial Year Ended 31 March 2026 | CI |
Stock exchange
Singapore S.E.
BN2 0.9600 $
-1.54%
466K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN2 | 0.9600SGD | -1.54% | 466K $ | ||
Deutsche Boerse AG
| GJ7 | 0.6250EUR | -1.57% | 0 € |
Quotes 5-day view: Valuetronics Holdings Limited
Delayed Quote Singapore S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9800 | SGD 0.9850 | SGD 0.9750 | SGD 0.9750 | SGD 0.9600 |
| Volume | 396,200 | 836,400 | 351,400 | 1,107,400 | 485,300 |
| Change | -1.01% | +0.51% | -1.02% | 0.00% | -1.54% |
| Opening | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | SGD 0.9700 | SGD 0.9700 |
| High | SGD 0.9850 | SGD 1.010 | SGD 0.9950 | SGD 0.9800 | SGD 0.9800 |
| Low | SGD 0.9600 | SGD 0.9750 | SGD 0.9700 | SGD 0.9600 | SGD 0.9550 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.03% | ||
| Current month | -4.95% | ||
| 1 month | -5.88% | ||
| 3 months | -13.51% | ||
| 6 months | +7.26% | ||
| Current year | +12.28% | ||
| 1 year | +14.29% | ||
| 3 years | +79.44% | ||
| 5 years | +68.42% | ||
| 10 years | +111.20% |
Volumes
marketsDaily volume
485,300
Estimated daily volume
511,422
Avg. Volume 20 sessions
519,200
Daily volume ratio
0.99
Avg. Volume 20 sessions SGD
498,432
Avg. Volume 20 sessions USD
389,975.69
Record volume 1
83,789,199
Record volume 2
38,772,799
Record volume 3
28,925,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,450,781,883
Market Cap (USD)
312,492,510
Net sales (HKD)
1,660,246,000
Net sales (USD)
211,693,437
Number of employees
4,000
Sales / Employee (HKD)
415,062
Sales / Employee (USD)
52,923
Free-Float
65.57%
Free-Float capitalization (SGD)
1,705,218,513
Free-Float capitalization (USD)
217,427,759
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.981
Moving average 20 days
0.9788
Moving average 50 days
1.02
Moving average 100 days
1.052
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
46.59
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -3.03% | +14.29% | +79.44% | 312M | |
| +3.02% | +3.94% | +43.73% | +43.60% | 118B | |
| -4.34% | -5.96% | +143.93% | +796.41% | 49.66B | |
| +0.09% | +3.10% | +95.21% | +334.31% | 41.52B | |
| +0.80% | +4.67% | +38.96% | +167.76% | 35.28B | |
| +3.12% | +3.49% | +84.65% | +95.61% | 29.81B | |
| -1.45% | +1.67% | +8.53% | +46.46% | 28.37B | |
| +0.93% | +2.95% | -11.57% | +4.82% | 26.3B | |
| +2.11% | +2.60% | +6.19% | +84.10% | 17.49B | |
| -1.60% | +4.97% | +18.35% | +60.73% | 17.27B | |
| Average | +0.11% | +1.72% | +44.23% | +171.32% | 36.39B | |
| Weighted average by Cap. | +0.71% | +1.45% | +56.39% | +196.02% |
Historical Quotes: Valuetronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45958481.Z79tW0ZWo9ZE514vj_5WwUoSXyD5yF4vPau5xZ7OuaI.UN47CXYOx5tpni5I984h8ihDGRiaiyhWSd_msv_89cQBxTRvACDltSeVDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:03 pm | 0.9600 | 100 | 485,300 |
| 06:40:03 pm | 0.9600 | 1,800 | 485,200 |
| 06:40:03 pm | 0.9600 | 100 | 483,400 |
| 06:40:03 pm | 0.9600 | 100 | 483,300 |
| 06:40:03 pm | 0.9600 | 100 | 483,200 |
| 06:40:03 pm | 0.9600 | 100 | 483,100 |
| 06:40:03 pm | 0.9600 | 100 | 483,000 |
| 06:40:03 pm | 0.9600 | 1,600 | 482,900 |
| 06:40:03 pm | 0.9600 | 1,000 | 481,300 |
| 06:40:03 pm | 0.9650 | 100 | 480,300 |
Price Extremes
| 1 week | 0.96 |  | 1.01 |
| 1 month | 0.94 | | 1.03 |
| Current year | 0.81 | | 1.21 |
| 1 year | 0.77 | | 1.21 |
| 3 years | 0.5 | | 1.21 |
| 5 years | 0.44 | | 1.21 |
| 10 years | 0.44 | | 1.21 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +37.90% | ||
| 2024 | +4.20% | ||
| 2023 | +14.42% | ||
| 2022 | -4.59% | ||
| 2021 | -7.63% | ||
| 2020 | -28.05% | ||
| 2019 | +24.24% | ||
| 2018 | -27.47% | ||
| 2017 | +92.50% | ||
| 2016 | +25.30% | ||
| 2015 | +16.90% | ||
| 2014 | +42.00% | ||
| 2013 | +26.90% | ||
| 2012 | -8.37% | ||
| 2011 | -12.25% | ||
| 2010 | +81.48% | ||
| 2009 | +80.00% | ||
| 2008 | -68.75% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- BN2 Stock
- Quotes Valuetronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
