|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 EUR | -3.79% |
|
+2.56% | +37.33% |
| 22/07 | Vallourec S.A. Wins Contract With Allseas Group S.A. For Atapu 2 Offshore Project In Brazil | CI |
| 22/07 | Vallourec selected to supply line pipes for the Atapu 2 project |  |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.23 | EUR 21.42 | EUR 22.00 | EUR 22.27 | EUR 21.67 |
| Change | +0.47% | +0.89% | +2.71% | +1.23% | -3.79% |
Performance
| 1 day | -3.79% | ||
| 1 week | +2.56% | ||
| Current month | +3.98% | ||
| 1 month | +4.23% | ||
| 3 months | -12.09% | ||
| 6 months | +23.44% | ||
| Current year | +37.33% | ||
| 1 year | +30.54% | ||
| 3 years | +87.29% | ||
| 5 years | +165.08% | ||
| 10 years | -83.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
21.43
Avg. Volume 20 sessions USD
24.33
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,965,250,965
Market Cap (USD)
5,648,107,115
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,332,840,405
Number of employees
13,000
Sales / Employee (EUR)
293,000
Sales / Employee (USD)
333,295
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,958,331,356
Free-Float capitalization (USD)
4,502,708,857
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.35
Moving average 20 days
20.82
Moving average 50 days
22.46
Moving average 100 days
22.42
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+4.64%
RSI 9 days
64.63
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +2.56% | +30.54% | +87.29% | 5.65B | |
| -1.70% | +11.08% | +45.28% | -9.63% | 76.47B | |
| +5.83% | +9.86% | +31.57% | +74.81% | 60.11B | |
| -2.23% | +4.15% | +105.87% | +327.33% | 29.92B | |
| -3.69% | -8.49% | +43.12% | -15.29% | 26.77B | |
| -7.82% | -7.65% | +72.72% | +171.69% | 9.62B | |
| -1.40% | +4.71% | +46.53% | +10.47% | 7.35B | |
| -1.25% | -3.62% | +53.18% | +221.82% | 6.26B | |
| -2.72% | -2.78% | +39.73% | +134.80% | 6.22B | |
| -3.11% | +9.87% | +51.11% | +8.76% | 6.16B | |
| Average | -1.98% | +2.87% | +51.97% | +101.21% | 23.45B | |
| Weighted average by Cap. | +0.24% | +4.80% | +50.28% | +75.24% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.23 |  | 22.27 |
| 1 month | 19.75 | | 22.27 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +41.13% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
