|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.00 EUR | -0.66% |
|
+0.33% | -14.29% |
| 20/05 | Uzin Utz SE acquired Proline Systems GmbH. | CI |
| 01/04 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 59.20 | EUR 60.00 | EUR 60.40 | EUR 60.40 | EUR 60.00 |
| Volume | 595 | 29 | 165 | 613 | 374 |
| Change | -1.00% | +1.35% | +0.67% | 0.00% | -0.66% |
| Opening | EUR 60.00 | EUR 60.00 | EUR 59.40 | EUR 60.40 | EUR 60.00 |
| High | EUR 60.00 | EUR 60.00 | EUR 60.40 | EUR 60.40 | EUR 60.00 |
| Low | EUR 59.00 | EUR 59.20 | EUR 59.40 | EUR 59.60 | EUR 60.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.33% | ||
| Current month | -5.96% | ||
| 1 month | -3.85% | ||
| 3 months | -15.49% | ||
| 6 months | -17.24% | ||
| Current year | -14.29% | ||
| 1 year | -7.69% | ||
| 3 years | +17.65% | ||
| 5 years | -15.49% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
374
Estimated daily volume
405
Avg. Volume 20 sessions
257
Daily volume ratio
1.58
Avg. Volume 20 sessions
15,420
Avg. Volume 20 sessions USD
17,552.43
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
304,676,867
Market Cap (USD)
346,578,167
Net sales (EUR)
505,100,000
Net sales (USD)
574,564,896
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
359,328
Free-Float
20 %
Free-Float capitalization (EUR)
60,935,385
Free-Float capitalization (USD)
69,315,647
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59.96
Moving average 20 days
62.22
Moving average 50 days
61.34
Moving average 100 days
66.23
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
42.56
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.33% | -7.69% | +17.65% | 347M | |
| +3.01% | +6.22% | +14.54% | +58.98% | 6.12B | |
| +1.30% | +2.23% | -16.11% | -39.83% | 3.02B | |
| +0.72% | -5.61% | +43.51% | -10.53% | 1.04B | |
| +0.80% | +4.56% | +26.00% | +123.01% | 769M | |
| -9.61% | -9.74% | +198.56% | +82.65% | 708M | |
| +0.12% | +0.47% | +43.76% | +115.33% | 694M | |
| +3.31% | +37.50% | +3,016.67% | +2,610.14% | 462M | |
| -2.55% | -26.69% | +148.72% | - | 432M | |
| +15.06% | +20.20% | -24.20% | -12.36% | 343M | |
| Average | +1.16% | -1.30% | +344.38% | +327.23% | 1.39B | |
| Weighted average by Cap. | +1.63% | +0.10% | +123.58% | +123.61% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc214326fdb4ab69d.MKsW3x3R4Hy-6BUtwyCpDPebtGmwqfrDPleGxq3Eea8.QP9Xm3njuQ2HnlFUi3nKaabP4iv_46zyWjrLvMmjA5hqwlmJZae2PdvYVA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 59 |  | 60.4 |
| 1 month | 58.6 | | 66.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
