|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.80 EUR | +3.46% |
|
-5.28% | -23.14% |
| 01/04 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
| 31/03 | Uzin Utz SE Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.80 € | 56.00 € | 56.40 € | 55.20 € | 52.00 € |
| Volume | 1,689 | 2,415 | 998 | 215 | 2,685 |
| Change | +3.27% | -1.41% | +0.71% | -2.13% | -5.80% |
| Opening | 55.60 € | 56.00 € | 56.40 € | 56.00 € | 55.00 € |
| High | 60.20 € | 57.60 € | 56.60 € | 56.00 € | 55.60 € |
| Low | 55.00 € | 55.40 € | 55.00 € | 55.20 € | 52.00 € |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.28% | ||
| Current month | -10.63% | ||
| 1 month | -24.44% | ||
| 3 months | -28.27% | ||
| 6 months | -22.59% | ||
| Current year | -23.14% | ||
| 1 year | -12.52% | ||
| 3 years | +13.03% | ||
| 5 years | -27.30% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
992
Daily volume ratio
0.23
Avg. Volume 20 sessions
53,369.6
Avg. Volume 20 sessions USD
61,804.13
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
262,304,588
Market Cap (USD)
302,263,872
Net sales (EUR)
505,100,000
Net sales (USD)
582,046,555
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
364,007
Free-Float
20 %
Free-Float capitalization (EUR)
52,460,928
Free-Float capitalization (USD)
60,452,786
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
55.28
Moving average 20 days
60.95
Moving average 50 days
66.52
Moving average 100 days
71.27
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
26.83
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | -5.28% | -12.52% | +13.03% | 302M | |
| -0.13% | +0.87% | - | - | 11.49B | |
| +0.01% | +5.36% | +21.97% | +72.35% | 5.56B | |
| +0.84% | -6.67% | -8.99% | -30.98% | 3.22B | |
| +3.35% | +10.30% | +65.50% | -25.77% | 1.11B | |
| +7.88% | -2.34% | +220.16% | +135.95% | 775M | |
| +0.55% | +13.84% | +52.93% | +120.33% | 745M | |
| +1.86% | 0.00% | +4.29% | +99.09% | 665M | |
| -3.38% | -15.38% | +2,365.52% | +1,858.90% | 378M | |
| +1.04% | +0.66% | -29.93% | -2.11% | 351M | |
| Average | +1.40% | -0.76% | +297.66% | +248.98% | 2.46B | |
| Weighted average by Cap. | +0.56% | +0.58% | +95.99% | +94.62% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5e04f239e6e8447b09f9e3.9_DYnoUL92gFC6PZOeq6AZqdehc1MtQ11unK-PSXM3M.kraR3LBowBl8QNqGaq7fdfHoAlJiZuZ7lbCMkZrUHgC5gryuz2eQMFF61A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 53.80 | 20 | 233 |
| 01:30:01 am | 53.60 | 9 | 213 |
| 01:30:01 am | 53.60 | 23 | 204 |
| 01:25:40 am | 53.60 | 2 | 181 |
Course Extremes
| 1 week | 52 |  | 57.6 |
| 1 month | 52 | | 71.2 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -25.71% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
