|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 USD | -16.16% |
|
0.00% | +6.59% |
| 15/05 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 07/05 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
| Volume | 35 | 12 | 1 | 42 | 15 |
| Change | - | - | - | - | - |
| Opening | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
| High | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
| Low | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 | USD 0.000000 |
Performance
| 1 day | -16.16% | ||
| Current month | -16.16% | ||
| 1 month | -16.16% | ||
| 3 months | -6.28% | ||
| 6 months | +6.59% | ||
| Current year | +6.59% | ||
| 1 year | -44.25% | ||
| 3 years | -62.82% | ||
| 5 years | -66.59% | ||
| 10 years | -76.94% |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
54
Daily volume ratio
7.87
Avg. Volume 20 sessions USD
523.8
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,231,584,755
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,741,344,428
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
198,634
Free-Float
39.88 %
Free-Float capitalization (USD)
927,671,882
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.994
Moving average 50 days
2.2
Moving average 100 days
10.13
Price spread / (MMA20)
-79.45%
Price spread / (MMA50)
-77.32%
Price spread / (MMA100)
+4.40%
RSI 9 days
46.13
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.16% | 0.00% | -44.25% | -62.82% | 2.23B | |
| -0.26% | +5.72% | +5.04% | -22.81% | 265B | |
| -0.67% | +1.11% | -10.31% | -17.77% | 78.03B | |
| +3.06% | +10.85% | +3.77% | +30.53% | 52.66B | |
| +0.35% | -0.98% | +137.00% | +481.35% | 41.06B | |
| +0.33% | +2.25% | +47.73% | +3.92% | 37.01B | |
| +1.38% | +3.75% | +7.26% | -31.09% | 36.33B | |
| -0.37% | -1.19% | +47.94% | +101.44% | 33.83B | |
| +1.52% | -0.87% | +14.17% | +24.04% | 28.68B | |
| +0.98% | +3.86% | -7.46% | -33.39% | 28.1B | |
| Average | -0.98% | +2.62% | +20.09% | +47.34% | 60.3B | |
| Weighted average by Cap. | +0.23% | +3.92% | +16.76% | +26.53% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 9.7 |  | 9.7 |
| Current year | 8.5 | | 11.57 |
| 1 year | 8.5 | | 11.7 |
| 3 years | 8.5 | | 21 |
| 5 years | 8.5 | | 27.04 |
| 10 years | 8.5 | | 45.31 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
