|
Market Closed -
Nasdaq
06:00:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 18.89 USD | +2.05% |
|
-0.63% | +24.36% |
Stock exchange
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.59 | USD 18.26 | USD 18.66 | USD 18.51 | USD 18.89 |
| Volume | 41,733 | 66,090 | 44,736 | 34,522 | 33,440 |
| Change | - | -1.78% | +2.19% | -0.80% | +2.05% |
| Opening | USD 19.03 | USD 18.59 | USD 18.10 | USD 18.95 | USD 18.25 |
| High | USD 19.25 | USD 18.77 | USD 18.85 | USD 19.06 | USD 18.99 |
| Low | USD 18.42 | USD 17.92 | USD 18.10 | USD 17.90 | USD 18.07 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.63% | ||
| Current month | +1.12% | ||
| 1 month | -3.92% | ||
| 3 months | +10.21% | ||
| 6 months | +30.46% | ||
| Current year | +24.36% | ||
| 1 year | -23.49% | ||
| 3 years | -26.41% | ||
| 5 years | -9.27% | ||
| 10 years | +44.42% |
Volumes
marketsDaily volume
33,440
Estimated daily volume
33,440
Avg. Volume 20 sessions
41,496
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
783,859.44
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
488,068,070
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.47%
Free-Float capitalization (USD)
129,256,811
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
18.61
Moving average 20 days
19
Moving average 50 days
17.07
Moving average 100 days
16.94
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
50.3
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -0.63% | -23.49% | -26.41% | 488M | |
| +0.93% | -1.40% | +20.21% | +18.25% | 78.47B | |
| +0.12% | -0.45% | +31.24% | +12.56% | 73.85B | |
| -0.93% | -6.53% | +38.64% | +153.35% | 21.33B | |
| +2.97% | +6.55% | +18.81% | +80.05% | 17.85B | |
| -0.87% | -5.51% | +10.38% | +8.73% | 11.12B | |
| +0.68% | -4.95% | +64.14% | +28.94% | 11.06B | |
| -0.89% | -2.94% | +28.64% | +140.24% | 9.33B | |
| -0.06% | -2.60% | +43.22% | +22.07% | 5.99B | |
| +2.04% | -0.07% | -2.15% | -39.26% | 5.39B | |
| Average | +0.60% | -2.06% | +22.96% | +39.85% | 23.49B | |
| Weighted average by Cap. | +0.49% | -1.79% | +27.16% | +37.01% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9ce6c0413d199b755aa0006.V7yTR2X4eJtWBjqPbJ5Dn2gN9gJXldw43flvH0p11gc.Duv1MhSeS60RUWvgX98r-lpEpmcPw-p6rJ0jWSYB4DIBzt0EHbo51mFLWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 18.89 | 5,248 | 14,729 |
| 05:59:55 am | 18.90 | 100 | 9,481 |
| 05:59:55 am | 18.90 | 100 | 9,381 |
| 05:59:55 am | 18.88 | 200 | 9,281 |
| 05:59:55 am | 18.91 | 200 | 9,081 |
| 05:59:55 am | 18.88 | 700 | 8,881 |
| 05:59:51 am | 18.76 | 100 | 8,181 |
| 05:58:57 am | 18.83 | 100 | 8,081 |
| 05:58:57 am | 18.84 | 100 | 7,981 |
| 05:58:45 am | 18.87 | 100 | 7,881 |
Price Extremes
| 1 week | 17.9 |  | 19.25 |
| 1 month | 17.9 | | 20.45 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 25.84 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +24.36% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
