|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 EUR | +0.50% |
|
+2.56% | +52.67% |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 3.960 | EUR 3.820 | EUR 3.920 | EUR 3.980 | EUR 4.000 |
| Change | +1.02% | -3.54% | +2.62% | +1.53% | +0.50% |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.56% | ||
| Current month | +0.50% | ||
| 1 month | +9.29% | ||
| 3 months | +15.61% | ||
| 6 months | +24.22% | ||
| Current year | +52.67% | ||
| 1 year | -25.23% | ||
| 3 years | -61.17% | ||
| 5 years | -89.19% | ||
| 10 years | -94.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,225,692
Market Cap (USD)
58,225,692
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
38.49 %
Free-Float capitalization (EUR)
52,845,909
Free-Float capitalization (USD)
46,435,700
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.956
Moving average 50 days
3.61
Moving average 100 days
3.54
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-11.50%
RSI 9 days
51.47
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.56% | -25.23% | -61.17% | 58.23M | |
| +4.01% | +10.15% | +4.70% | +46.05% | 131B | |
| -2.69% | -13.90% | +135.61% | +106.66% | 51.41B | |
| -4.44% | -13.11% | +93.44% | +36.08% | 18.26B | |
| -0.27% | -7.21% | +60.43% | +40.49% | 5B | |
| +1.95% | -2.86% | -32.24% | +62.05% | 4.52B | |
| +3.05% | +4.80% | -16.05% | +7.26% | 3.36B | |
| +1.97% | +14.40% | +30.06% | +19.94% | 2.55B | |
| +4.16% | +1.89% | -10.92% | -25.29% | 2.42B | |
| +0.32% | -3.69% | +42.15% | +43.38% | 2.34B | |
| Average | +0.86% | -2.65% | +28.20% | +27.55% | 22.13B | |
| Weighted average by Cap. | +1.54% | -0.85% | +43.13% | +57.78% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.82 |  | 4 |
| 1 month | 3.46 | | 4.14 |
| Current year | 2.9 | | 4.14 |
| 1 year | 2.24 | | 5.55 |
| 3 years | 2.24 | | 12.6 |
| 5 years | 2.24 | | 43.2 |
| 10 years | 2.24 | | 70.5 |
Monthly variations
Annual variations
| 2026 | +52.67% | ||
| 2025 | -74.31% | ||
| 2024 | +22.89% | ||
| 2023 | -56.54% | ||
| 2022 | -46.65% | ||
| 2021 | -15.96% | ||
| 2020 | -7.79% | ||
| 2019 | +124.38% | ||
| 2018 | -46.47% | ||
| 2017 | -38.49% | ||
| 2016 | +35.18% | ||
| 2015 | -14.63% | ||
| 2014 | +94.59% | ||
| 2013 | +100.03% | ||
| 2012 | +10.33% | ||
| 2011 | -38.83% | ||
| 2010 | +26.25% | ||
| 2009 | +62.59% | ||
| 2008 | -55.61% | ||
| 2007 | +41.50% | ||
| 2006 | +11.97% | ||
| 2005 | +15.24% | ||
| 2004 | +19.23% | ||
| 2003 | +14.29% | ||
| 2002 | -52.36% | ||
| 2001 | +13.02% | ||
| 2000 | -22.83% |
- Stock Market
- Stocks
- UEIC Stock
- UE1 Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
