|
Market Closed -
Deutsche Boerse AG
05:42:37 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.320 EUR | -3.57% |
|
+9.09% | +64.89% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.040 | EUR 4.260 | EUR 4.300 | EUR 4.480 | EUR 4.320 |
| Change | +2.02% | +5.45% | +0.94% | +4.19% | -3.57% |
Performance
| 1 day | -3.57% | ||
| 1 week | +9.09% | ||
| Current month | +13.09% | ||
| 1 month | -1.37% | ||
| 3 months | +27.81% | ||
| 6 months | +19.34% | ||
| Current year | +64.89% | ||
| 1 year | +13.68% | ||
| 3 years | -45.66% | ||
| 5 years | -89.81% | ||
| 10 years | -93.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,873,471
Market Cap (USD)
66,873,471
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
44.71%
Free-Float capitalization (EUR)
70,315,643
Free-Float capitalization (USD)
61,315,241
Indicators
Moving average 5 days
4.28
Moving average 20 days
3.918
Moving average 50 days
4.052
Moving average 100 days
3.784
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-12.41%
RSI 9 days
69.73
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | +9.09% | +13.68% | -45.66% | 66.87M | |
| -1.52% | +1.79% | -16.60% | +42.96% | 138B | |
| +0.59% | +2.07% | +169.20% | +140.57% | 63.77B | |
| +0.25% | -0.55% | +141.36% | +88.24% | 24.01B | |
| +1.37% | +2.90% | +22.01% | +59.80% | 5.51B | |
| +0.90% | +0.30% | -40.55% | +45.34% | 4.59B | |
| +0.83% | +0.83% | -17.25% | -18.69% | 3.29B | |
| -0.42% | +6.81% | +71.62% | +68.72% | 3.02B | |
| -4.08% | -4.31% | -25.35% | -30.88% | 2.68B | |
| +0.49% | +4.42% | +39.41% | +33.71% | 2.83B | |
| Average | -0.52% | +0.96% | +35.75% | +38.41% | 24.81B | |
| Weighted average by Cap. | -0.66% | +1.62% | +48.48% | +71.42% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.62 |
| 1 month | 3.48 | | 4.62 |
| Current year | 2.9 | | 5.1 |
| 1 year | 2.24 | | 5.1 |
| 3 years | 2.24 | | 12.6 |
| 5 years | 2.24 | | 42.8 |
| 10 years | 2.24 | | 68.91 |
Monthly variations
Annual variations
| 2026 | +64.89% | ||
| 2025 | -74.31% | ||
| 2024 | +22.89% | ||
| 2023 | -56.54% | ||
| 2022 | -46.65% | ||
| 2021 | -15.96% | ||
| 2020 | -7.79% | ||
| 2019 | +124.38% | ||
| 2018 | -46.47% | ||
| 2017 | -38.49% | ||
| 2016 | +35.18% | ||
| 2015 | -14.63% | ||
| 2014 | +94.59% | ||
| 2013 | +100.03% | ||
| 2012 | +10.33% | ||
| 2011 | -38.83% | ||
| 2010 | +26.25% | ||
| 2009 | +62.59% | ||
| 2008 | -55.61% | ||
| 2007 | +41.50% | ||
| 2006 | +11.97% | ||
| 2005 | +15.24% | ||
| 2004 | +19.23% | ||
| 2003 | +14.29% | ||
| 2002 | -52.36% | ||
| 2001 | +13.02% | ||
| 2000 | -22.83% |
- Stock Market
- Stocks
- UEIC Stock
- UE1 Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
