|
Market Closed -
Nasdaq
06:00:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.410 USD | -4.34% |
|
-13.87% | +22.16% |
| 07/08 | Universal Electronics Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Tranche Update on Universal Electronics Inc.'s Equity Buyback Plan announced on November 2, 2023. | CI |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.820 | USD 4.810 | USD 4.780 | USD 4.850 | USD 4.410 |
| Volume | 100,296 | 46,100 | 53,878 | 200,629 | 126,426 |
| Change | -5.86% | -0.21% | -0.62% | +1.46% | -9.07% |
| Opening | USD 5.190 | USD 4.810 | USD 4.740 | USD 4.790 | USD 4.510 |
| High | USD 5.270 | USD 4.910 | USD 4.820 | USD 4.988 | USD 4.580 |
| Low | USD 4.820 | USD 4.780 | USD 4.670 | USD 4.710 | USD 4.395 |
Performance
| 1 day | -4.34% | ||
| 1 week | -13.87% | ||
| Current month | -3.71% | ||
| 1 month | -2.54% | ||
| 3 months | +9.16% | ||
| 6 months | +11.93% | ||
| Current year | +22.16% | ||
| 1 year | -8.88% | ||
| 3 years | -51.22% | ||
| 5 years | -91.22% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
126,426
Estimated daily volume
126,426
Avg. Volume 20 sessions
126,938
Daily volume ratio
1
Avg. Volume 20 sessions USD
559,796.58
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,492,550
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
45.07 %
Free-Float capitalization (USD)
57,759,193
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4.876
Moving average 20 days
4.946
Moving average 50 days
4.647
Moving average 100 days
4.4
Price spread / (MMA5)
+10.57%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
45.5
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.34% | -13.87% | -8.88% | -51.22% | 62.49M | |
| +0.34% | +3.90% | -7.45% | +62.86% | 140B | |
| -1.63% | -6.04% | +178.27% | +158.74% | 63.2B | |
| +2.72% | -7.07% | +165.34% | +101.61% | 23.65B | |
| -3.64% | -8.93% | +44.02% | +56.80% | 5.56B | |
| 0.00% | -4.74% | -42.75% | +73.79% | 4.67B | |
| -1.46% | -2.81% | -18.25% | -8.49% | 3.46B | |
| +0.26% | -0.36% | +92.65% | +83.02% | 3.22B | |
| -1.59% | +0.80% | -27.87% | -31.00% | 2.62B | |
| -0.85% | -8.01% | +19.45% | +29.27% | 2.57B | |
| Average | -1.02% | -5.55% | +39.45% | +47.54% | 24.88B | |
| Weighted average by Cap. | -0.09% | -4.93% | +57.84% | +88.87% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24c8e930b11b552a18bb8fea529df.3bqtaG9TlPhQ7_WqJZwUsloME14OYNC1yaLB2Uo9ZPA.n-PaWAcZ4M4AnIfiaNNi9G5IehBJDbqAjJKpkT1UCpHw0vgMDjnb1ReqxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.410 | 7,753 | 102,788 |
| 05:59:43 am | 4.430 | 180 | 95,035 |
| 05:59:43 am | 4.430 | 100 | 94,855 |
| 05:59:37 am | 4.415 | 100 | 94,755 |
| 05:59:21 am | 4.410 | 403 | 94,655 |
| 05:59:12 am | 4.425 | 443 | 94,252 |
| 05:58:53 am | 4.410 | 100 | 93,809 |
| 05:58:38 am | 4.414 | 500 | 93,709 |
| 05:58:35 am | 4.415 | 100 | 93,209 |
| 05:58:35 am | 4.410 | 100 | 93,109 |
Course Extremes
| 1 week | 4.4 |  | 4.99 |
| 1 month | 4.4 | | 5.99 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 77.97 |
Monthly variations
Annual variations
| 2026 | +22.16% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
