|
Market Closed -
Nasdaq
07:00:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.175 USD | +3.92% |
|
-5.74% | +43.35% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.490 | USD 5.360 | USD 5.500 | USD 5.120 | USD 4.980 |
| Volume | 65,041 | 35,407 | 67,233 | 53,521 | 66,408 |
| Change | -0.18% | -2.37% | +2.61% | -6.91% | -2.73% |
| Opening | USD 5.500 | USD 5.440 | USD 5.320 | USD 5.540 | USD 5.110 |
| High | USD 5.560 | USD 5.499 | USD 5.620 | USD 5.610 | USD 5.390 |
| Low | USD 5.390 | USD 5.320 | USD 5.320 | USD 5.120 | USD 4.865 |
Performance
| 1 day | +3.92% | ||
| 1 week | -5.74% | ||
| Current month | -0.86% | ||
| 1 month | +1.87% | ||
| 3 months | +10.81% | ||
| 6 months | +24.70% | ||
| Current year | +43.35% | ||
| 1 year | +14.24% | ||
| 3 years | -37.12% | ||
| 5 years | -88.66% | ||
| 10 years | -92.52% |
Volumes
marketsDaily volume
71,819
Estimated daily volume
71,819
Avg. Volume 20 sessions
38,255
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
197,969.63
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,167,608
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
44.71%
Free-Float capitalization (USD)
58,834,277
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.394
Moving average 20 days
5.331
Moving average 50 days
5.029
Moving average 100 days
4.688
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
41.13
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -5.74% | +14.24% | -37.12% | 64.17M | |
| +0.65% | +3.77% | -9.88% | +51.13% | 143B | |
| -6.97% | -15.10% | +120.41% | +145.08% | 62.62B | |
| -4.00% | -3.51% | +194.87% | +203.68% | 27.95B | |
| -4.96% | -18.94% | +103.13% | +60.42% | 22.27B | |
| -1.20% | -2.75% | -23.85% | +137.19% | 8.23B | |
| -4.35% | -3.33% | +17.87% | +684.12% | 5.71B | |
| -1.32% | -8.56% | +67.79% | +457.97% | 5.36B | |
| -1.87% | -2.37% | +6.43% | +18.85% | 5.23B | |
| +2.30% | -3.90% | -67.98% | - | 5.07B | |
| Average | -1.78% | -4.39% | +42.30% | +191.26% | 28.52B | |
| Weighted average by Cap. | -2.12% | -1.96% | +48.51% | +110.69% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a80.Ylwueyo-f-mRTOt_KB4Pyi1zGU7WBwWec9tMfiMlQfk.L3EZQkINNb7bFo8scWp6qGheSmOnVlDdQax4Dnx3dLcEFmEOWw04kf4EjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 5.175 | 625 | 57,976 |
| 06:59:30 am | 5.180 | 100 | 57,351 |
| 06:59:10 am | 5.225 | 1,581 | 57,251 |
| 06:55:26 am | 5.200 | 100 | 55,670 |
| 06:51:00 am | 5.220 | 100 | 55,570 |
| 06:51:00 am | 5.220 | 100 | 55,470 |
| 06:51:00 am | 5.220 | 100 | 55,370 |
| 06:47:51 am | 5.260 | 100 | 55,270 |
| 06:47:46 am | 5.200 | 100 | 55,170 |
| 06:47:46 am | 5.200 | 100 | 55,070 |
Price Extremes
| 1 week | 4.86 |  | 5.62 |
| 1 month | 4.86 | | 5.74 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 47.3 |
| 10 years | 2.69 | | 74.85 |
Monthly variations
Annual variations
| 2026 | +37.95% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
