|
Market Closed -
NYSE
06:00:02 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 45.62 USD | +1.38% |
|
+2.93% | -13.52% |
| 07/08 | Universal Corporation, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 06/08 | Earnings Flash (UVV) Universal Corporation Reports Q1 Revenue $523.8M, vs. FactSet Est of $587.0M | MT |
Stock exchange
NYSE
UVV 45.62 $
+1.38%
12.54M
$
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.43 | USD 45.19 | USD 45.52 | USD 45.00 | USD 45.62 |
| Volume | 318,196 | 244,647 | 273,431 | 264,375 | 274,773 |
| Change | +0.25% | +1.71% | +0.73% | -1.14% | +1.38% |
| Opening | USD 44.93 | USD 44.50 | USD 45.07 | USD 45.60 | USD 45.53 |
| High | USD 44.96 | USD 45.44 | USD 46.02 | USD 45.60 | USD 46.09 |
| Low | USD 44.33 | USD 44.40 | USD 44.76 | USD 44.57 | USD 45.19 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.93% | ||
| Current month | -13.42% | ||
| 1 month | -15.13% | ||
| 3 months | -16.32% | ||
| 6 months | -14.71% | ||
| Current year | -13.52% | ||
| 1 year | -19.50% | ||
| 3 years | -4.48% | ||
| 5 years | -6.97% | ||
| 10 years | -25.10% |
Volumes
marketsDaily volume
274,799
Estimated daily volume
274,799
Avg. Volume 20 sessions
384,133
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
17,524,147.46
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,120,466,565
Net sales (USD)
2,924,470,000
Number of employees
11,250
Sales / Employee (USD)
259,953
Free-Float
97.74 %
Free-Float capitalization (USD)
1,095,097,680
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
45.15
Moving average 20 days
49.04
Moving average 50 days
51.11
Moving average 100 days
52.15
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
27.35
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.93% | -19.50% | -4.48% | 1.12B | |
| +1.72% | +3.76% | +11.48% | +103.51% | 293B | |
| +1.53% | +1.28% | -2.80% | +62.75% | 121B | |
| +1.28% | -1.29% | -18.83% | +43.06% | 25.91B | |
| +0.29% | +10.50% | -51.61% | +29.73% | 7.86B | |
| -0.10% | -0.67% | -42.25% | +191.35% | 3.43B | |
| -0.85% | -0.53% | +6.14% | +7.60% | 2.51B | |
| +0.06% | -2.16% | -15.62% | +240.24% | 1.67B | |
| -6.72% | -6.23% | -30.71% | - | 1.41B | |
| -3.14% | -0.44% | +92.40% | +315.95% | 1.05B | |
| Average | -0.45% | +0.68% | -7.13% | +109.97% | 45.98B | |
| Weighted average by Cap. | +1.55% | +2.88% | +4.37% | +88.88% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
535be.RD8HXxfonttgLODVz0WUvcdUcP8ElGiVxbr7DST69FY.AUs2AH-gqe8YR5KSozT2_7Y8CZlP21v-vIiZNRKdox0rcmENdZ_TghQfqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 45.62 | 60,421 | 186,417 |
| 05:59:59 am | 45.66 | 200 | 125,996 |
| 05:59:59 am | 45.66 | 100 | 125,796 |
| 05:59:59 am | 45.65 | 100 | 125,696 |
| 05:59:56 am | 45.62 | 100 | 125,596 |
| 05:59:56 am | 45.64 | 100 | 125,496 |
| 05:59:56 am | 45.67 | 100 | 125,396 |
| 05:59:56 am | 45.64 | 100 | 125,296 |
| 05:59:50 am | 45.68 | 100 | 125,196 |
| 05:59:49 am | 45.63 | 100 | 125,096 |
Course Extremes
| 1 week | 44.4 |  | 46.09 |
| 1 month | 43.36 | | 55.92 |
| Current year | 43.36 | | 59.38 |
| 1 year | 43.36 | | 59.38 |
| 3 years | 43.36 | | 67.8 |
| 5 years | 43.36 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -13.52% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
