|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,892.00 ILa | +0.96% |
|
-2.27% | -17.74% |
| 27/05 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 24/03 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,905.00 ILa | 1,907.00 ILa | 1,862.00 ILa | 1,874.00 ILa | 1,892.00 ILa |
| Volume | 13,497 | 17,435 | 10,072 | 7,817 | 2,701 |
| Change | -1.91% | +0.10% | -2.36% | +0.64% | +0.96% |
| Opening | 1,942.00 ILa | 1,950.00 ILa | 1,907.00 ILa | 1,862.00 ILa | 1,900.00 ILa |
| High | 1,923.00 ILa | 1,950.00 ILa | 1,907.00 ILa | 1,889.00 ILa | 1,913.00 ILa |
| Low | 1,890.00 ILa | 1,880.00 ILa | 1,851.00 ILa | 1,850.00 ILa | 1,866.00 ILa |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.27% | ||
| Current month | -3.47% | ||
| 1 month | -11.34% | ||
| 3 months | -15.04% | ||
| 6 months | -10.46% | ||
| Current year | -17.74% | ||
| 1 year | -29.87% | ||
| 3 years | -19.66% | ||
| 5 years | -13.29% | ||
| 10 years | +11.62% |
Volumes
marketsDaily volume
2,701
Estimated daily volume
2,701
Avg. Volume 20 sessions
13,466
Daily volume ratio
0.2
Avg. Volume 20 sessions ILa
25,477,672
Avg. Volume 20 sessions USD
87,210.07
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
258,325,710
Market Cap (USD)
88,516,211
Net sales ()
154,779,000
Net sales (USD)
53,035,567
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
351,229
Free-Float
40.36 %
Free-Float capitalization (ILa)
116,746,412
Free-Float capitalization (USD)
40,003,568
Average Daily Capital Traded
9.86%
Indicators
Moving average 5 days
1,898
Moving average 20 days
2,021.4
Moving average 50 days
2,132.1
Moving average 100 days
2,280.58
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+20.54%
RSI 9 days
20.13
RSI 14 days
24.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -2.27% | -29.87% | -19.66% | 88.52M | |
| +3.13% | +6.32% | +116.46% | +113.78% | 58.11B | |
| +3.00% | +17.91% | +279.40% | +249.74% | 23.32B | |
| +6.43% | +7.28% | +204.53% | +175.96% | 11B | |
| +2.42% | +4.59% | +107.88% | +12.88% | 10.34B | |
| -0.69% | +7.21% | +68.28% | +223.78% | 8.18B | |
| +2.92% | +1.96% | +54.45% | +76.31% | 7.97B | |
| +1.76% | -3.68% | +238.39% | +106.39% | 7.96B | |
| +0.60% | -1.18% | -0.30% | -0.88% | 7.04B | |
| +2.60% | -3.42% | +144.78% | +229.73% | 6.49B | |
| Average | +2.36% | +3.54% | +118.40% | +116.80% | 14.05B | |
| Weighted average by Cap. | +2.98% | +2.77% | +145.73% | +137.19% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c86028c2150f629caba5da9b7198744.vq-HDN6URQafeIjralEavsT4O6ZfcbLqbGxXQkrXKuQ.hvXzPLTABl_9Oea7KytdjrTNFuhqK8C7ABwIFSyOSLzb_eI768cDa-0CxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:05 pm | 1,881.00 | 789 | 3,490 |
| 08:44:05 pm | 1,881.00 | 789 | 2,701 |
| 08:05:36 pm | 1,895.00 | 44 | 1,912 |
| 07:59:21 pm | 1,896.00 | 26 | 1,868 |
| 07:59:21 pm | 1,900.00 | 103 | 1,842 |
| 07:56:41 pm | 1,896.00 | 32 | 1,739 |
| 07:41:48 pm | 1,900.00 | 26 | 1,707 |
| 07:38:41 pm | 1,895.00 | 26 | 1,681 |
| 07:38:41 pm | 1,895.00 | 26 | 1,655 |
Course Extremes
| 1 week | 1,850 |  | 1,950 |
| 1 month | 1,850 | | 2,199 |
| Current year | 1,850 | | 2,774 |
| 1 year | 1,850 | | 2,780 |
| 3 years | 1,850 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
