|
Market Closed -
Other stock markets
|
After hours 12:00:00 pm | |||
| 288.20 USD | -0.31% |
|
289.18 | +0.34% |
| 19/02 | Millions of US Medicare Advantage enrollees forced to switch plans, study finds | RE |
| 18/02 | Palo Alto Networks cuts annual profit forecast as deal costs bite, shares fall | RE |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 12/02/2026 | 13/02/2026 | 17/02/2026 | 18/02/2026 | 19/02/2026 | |
|---|---|---|---|---|---|
| Last | 284.37 $ | 293.19 $ | 289.09 $ | 288.20 $ | 288.20 $ |
| Volume | 12,336,891 | 10,281,936 | 6,091,749 | 6,630,164 | 6,632,041 |
| Change | +1.96% | +3.10% | -1.40% | -0.31% | -0.31% |
| Opening | 278.16 $ | 285.63 $ | 294.00 $ | 290.00 $ | 290.00 $ |
| High | 286.31 $ | 293.46 $ | 294.23 $ | 290.13 $ | 290.13 $ |
| Low | 275.81 $ | 284.51 $ | 288.34 $ | 286.29 $ | 286.29 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.33% | ||
| Current month | +0.44% | ||
| 1 month | -12.94% | ||
| 3 months | -8.09% | ||
| 6 months | -6.58% | ||
| Current year | -12.70% | ||
| 1 year | -42.44% | ||
| 3 years | -42.25% | ||
| 5 years | -12.24% | ||
| 10 years | +145.38% |
Volumes
marketsDaily volume
6,632,041
Estimated daily volume
6,632,041
Avg. Volume 20 sessions
11,185,782
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3,223,742,372.4
Record volume 1
161,821,568
Record volume 2
121,849,184
Record volume 3
115,972,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
261,868,886,655
Net sales (USD)
447,567,000,000
Number of employees
400,000
Sales / Employee (USD)
1,118,918
Free-Float
99.73 %
Free-Float capitalization (USD)
265,337,987,469
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
283.76
Moving average 20 days
299.49
Moving average 50 days
320.22
Moving average 100 days
331.29
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
46.33
RSI 14 days
42.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.33% | -42.44% | -42.25% | 262B | |
| -0.20% | -1.56% | -1.57% | -3.63% | 77.66B | |
| +0.42% | +4.84% | -9.48% | -30.06% | 76.09B | |
| +1.15% | +6.68% | -27.26% | -63.32% | 22.31B | |
| +4.46% | +6.53% | -22.99% | -41.29% | 20.28B | |
| +5.11% | +16.27% | -46.90% | -51.83% | 6.99B | |
| -0.39% | +0.59% | +48.62% | +85.28% | 4.12B | |
| +0.05% | -5.52% | -10.66% | -39.42% | 1.75B | |
| +2.45% | +1.95% | -52.61% | +83.33% | 1.05B | |
| +0.56% | -0.93% | -11.51% | - | 339M | |
| Average | +1.40% | +2.35% | -17.68% | -11.47% | 47.25B | |
| Weighted average by Cap. | +0.55% | +4.40% | -28.02% | -33.63% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f5aaf299605738b5e9aeafe5a6f89.3Gs1trY5PcXi81HYzGdgS5T1faBio4UpU3Gdh5R_5nQ.kBsF9PxWUKKDlDbsrxcaM8SqGpIrm-x9Bwfoy90xig67RmXF3ghl94mJZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 288.20 | 877,898 | 5,144,212 |
| 08:00:00 am | 288.13 | 100 | 4,266,314 |
| 07:59:59 am | 288.21 | 100 | 4,266,214 |
| 07:59:59 am | 288.12 | 61 | 4,266,114 |
| 07:59:59 am | 288.11 | 51 | 4,266,053 |
| 07:59:59 am | 288.16 | 48 | 4,266,002 |
| 07:59:59 am | 288.11 | 81 | 4,265,954 |
| 07:59:59 am | 288.16 | 100 | 4,265,873 |
| 07:59:58 am | 288.22 | 40 | 4,265,773 |
| 07:59:58 am | 288.22 | 40 | 4,265,733 |
Course Extremes
| 1 week | 284.51 |  | 294.23 |
| 1 month | 266.29 | | 357.87 |
| Current year | 266.29 | | 357.87 |
| 1 year | 234.6 | | 606.36 |
| 3 years | 234.6 | | 630.73 |
| 5 years | 234.6 | | 630.73 |
| 10 years | 117.83 | | 630.73 |
Monthly variations
Annual variations
| 2026 | -12.70% | ||
| 2025 | -34.74% | ||
| 2024 | -3.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition