|
Real-time Estimate
Cboe BZX
01:49:42 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 23.42 USD | -10.85% |
|
-1.78% | +198.03% |
| 05/09 | United Microelectronics Shares Rise After August Sales Increase | MT |
| 04/09 | US Equity Futures Mixed Pre-Bell as Traders Assess August Employment Report | MT |
Stock exchange
NYSE
UMC 23.46 $
-10.72%
290M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 23.46USD | -10.72% | 290M $ | ||
CBOE
| UMC | 23.42USD | -10.83% | 18.2M $ | |
|
Boerse Muenchen
| UMCB | 20.80EUR | -10.34% | 30.01K € | |
|
Tradegate
| UMCB | 21.00EUR | -10.26% | 23.42K € | |
|
Deutsche Boerse AG
| UMCB | 22.60EUR | +2.73% | 14.55K € | |
|
Mexican S.E.
| UMC N | 435.00MXN | +2.60% | 163K $ | |
|
Börse Stuttgart
| UMCB | 20.80EUR | -10.34% | 0 € | |
| 2303 | 152.50TWD | -5.57% | 49.89B NT$ |
Quotes 5-day view: United Microelectronics Corporation
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.72 | USD 24.49 | USD 25.21 | USD 26.27 | USD 23.46 |
| Volume | 10,915,593 | 7,102,310 | 7,742,933 | 10,198,792 | 12,362,541 |
| Change | +3.65% | -0.93% | +2.94% | +4.20% | -10.85% |
| Opening | USD 24.43 | USD 24.45 | USD 24.85 | USD 25.67 | USD 23.82 |
| High | USD 25.02 | USD 24.69 | USD 25.34 | USD 26.37 | USD 24.15 |
| Low | USD 24.11 | USD 24.35 | USD 24.67 | USD 25.52 | USD 23.26 |
Performance
| 1 day | -10.72% | ||
| 1 week | -1.78% | ||
| Current month | -4.35% | ||
| 1 month | +7.36% | ||
| 3 months | -9.31% | ||
| 6 months | +169.56% | ||
| Current year | +198.03% | ||
| 1 year | +218.71% | ||
| 3 years | +236.57% | ||
| 5 years | +115.11% | ||
| 10 years | +1,180.05% |
Volumes
marketsDaily volume
12,362,540
Estimated daily volume
74,519,175
Avg. Volume 20 sessions
11,388,532
Daily volume ratio
6.54
Avg. Volume 20 sessions USD
266,776,362.1
Record volume 1
50,395,060
Record volume 2
32,483,603
Record volume 3
32,089,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,763,398,415
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,457,328,488
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
372,866
Free-Float
92.24%
Free-Float capitalization (USD)
58,785,865,431
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.91
Moving average 20 days
23.38
Moving average 50 days
20.82
Moving average 100 days
21.51
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
65.53
RSI 14 days
64.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.83% | -1.78% | +218.71% | +236.57% | 63.76B | |
| +1.35% | +3.56% | +27.74% | +430.37% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,035B | |
| +1.79% | +3.38% | +7.72% | +338.67% | 1,695B | |
| -0.80% | +1.16% | +458.33% | +1,444.09% | 1,214B | |
| -0.50% | +3.67% | +209.36% | +512.38% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -1.90% | +0.77% | +219.54% | +225.77% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| -1.22% | +7.24% | +94.50% | +478.66% | 328B | |
| Average | -0.99% | +0.24% | +187.26% | +617.45% | 1,420B | |
| Weighted average by Cap. | +0.88% | +2.10% | +121.70% | +578.76% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb8d37cf281d3a944f.MRq_HghV5vcm7yKRNtmmxNl_wpkNqueeffPRxRr_nzM.UFiHWEUjq6BcvXrfR6r1g79Og8BO2o7yLKHgk1uJ7FZ1Uth_WyaugGqjTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:38 am | 23.46 | 300 | 8,762,467 |
| 01:34:38 am | 23.46 | 100 | 8,762,167 |
| 01:34:38 am | 23.46 | 100 | 8,762,067 |
| 01:34:38 am | 23.46 | 100 | 8,761,967 |
| 01:34:38 am | 23.46 | 200 | 8,761,867 |
| 01:34:38 am | 23.46 | 358 | 8,761,667 |
| 01:34:38 am | 23.46 | 358 | 8,761,309 |
| 01:34:38 am | 23.45 | 100 | 8,760,951 |
| 01:34:38 am | 23.45 | 200 | 8,760,851 |
| 01:34:38 am | 23.44 | 100 | 8,760,651 |
Price Extremes
| 1 week | 23.26 |  | 26.36 |
| 1 month | 21.58 | | 26.36 |
| Current year | 7.7 | | 28.96 |
| 1 year | 6.97 | | 28.96 |
| 3 years | 5.61 | | 28.96 |
| 5 years | 5.36 | | 28.96 |
| 10 years | 1.64 | | 28.96 |
Monthly variations
Annual variations
| 2026 | +234.22% | ||
| 2025 | +21.11% | ||
| 2024 | -23.29% | ||
| 2023 | +29.56% | ||
| 2022 | -44.19% | ||
| 2021 | +38.79% | ||
| 2020 | +214.55% | ||
| 2019 | +49.72% | ||
| 2018 | -25.10% | ||
| 2017 | +36.57% | ||
| 2016 | -6.91% | ||
| 2015 | -17.18% | ||
| 2014 | +11.27% | ||
| 2013 | +2.51% | ||
| 2012 | -7.01% | ||
| 2011 | -32.28% | ||
| 2010 | -18.56% | ||
| 2009 | +97.96% | ||
| 2008 | -40.80% | ||
| 2007 | -22.37% | ||
| 2006 | -0.41% | ||
| 2005 | -2.52% | ||
| 2004 | -23.45% | ||
| 2003 | +53.23% | ||
| 2002 | -46.98% | ||
| 2001 | +15.29% | ||
| 2000 | -48.07% |
- Stock Market
- Stocks
- 2303 Stock
- UMC Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
