|
Market Closed -
Hong Kong S.E.
06:08:08 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.000 HKD | -2.44% |
|
-3.54% | -38.14% |
| 19/08 | United Company RUSAL, International Public Joint-Stock Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 19/08 | Rusal Swings to Profit in H1 as Revenue Jumps 11% | MT |
Stock exchange
Hong Kong S.E.
486 3.000 $
-2.44%
2.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 3.000HKD | -2.44% | 2.27M $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 3.100 | HKD 3.090 | HKD 3.110 | HKD 3.075 | HKD 3.000 |
| Volume | 351,000 | 231,000 | 224,000 | 136,000 | 755,160 |
| Change | -0.64% | -0.32% | +0.65% | -1.13% | -2.44% |
| Opening | HKD 3.125 | HKD 3.100 | HKD 3.110 | HKD 3.115 | HKD 3.060 |
| High | HKD 3.200 | HKD 3.100 | HKD 3.185 | HKD 3.115 | HKD 3.100 |
| Low | HKD 3.070 | HKD 3.090 | HKD 3.110 | HKD 3.060 | HKD 2.980 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.54% | ||
| Current month | -1.96% | ||
| 1 month | -1.64% | ||
| 3 months | -25.00% | ||
| 6 months | -47.09% | ||
| Current year | -38.14% | ||
| 1 year | -34.50% | ||
| 3 years | +10.29% | ||
| 5 years | -41.18% | ||
| 10 years | +7.53% |
Volumes
marketsDaily volume
755,160
Estimated daily volume
755,160
Avg. Volume 20 sessions
258,467
Daily volume ratio
2.92
Avg. Volume 20 sessions HKD
775,401
Avg. Volume 20 sessions USD
98,905.5
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,956,897,916
Market Cap (USD)
5,956,897,916
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
20.59 %
Free-Float capitalization (HKD)
156,473,746
Free-Float capitalization (USD)
1,226,763,557
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.099
Moving average 20 days
3.078
Moving average 50 days
3.162
Moving average 100 days
3.624
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
46.21
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.54% | -34.50% | +10.29% | 5.96B | |
| +3.48% | +2.11% | -2.19% | +225.11% | 28.05B | |
| +1.04% | -2.30% | - | - | 17.81B | |
| +0.38% | -1.13% | +41.65% | +66.11% | 16.01B | |
| +2.45% | -0.04% | +49.16% | +79.97% | 13.02B | |
| +2.15% | +0.42% | +14.18% | +51.27% | 7.9B | |
| +0.53% | -6.76% | +98.27% | +452.09% | 4.3B | |
| -0.57% | -1.69% | -2.78% | -22.22% | 3.29B | |
| +1.83% | -15.69% | +102.20% | +104.68% | 2.45B | |
| -2.05% | -6.66% | +1.42% | +8.66% | 2.19B | |
| Average | +0.69% | -4.38% | +29.71% | +108.44% | 10.1B | |
| Weighted average by Cap. | +1.56% | -2.70% | +21.87% | +132.56% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a553964b23a3b6d708320dff.OTsk5vDwPhbCNl338a6rWzTvo8wAvpJfFY5ZJz-lOig.WglArsaEdmKnYy6-oNrSaECV25VtjMVoLMYaQ1fJUFtvYnSzgYFdeoFUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:47 pm | 3.000 | 29,000 | 654,000 |
| 05:58:43 pm | 3.000 | 50,000 | 625,000 |
| 05:57:38 pm | 3.000 | 10,000 | 575,000 |
| 05:57:13 pm | 3.000 | 1,000 | 565,000 |
| 05:56:55 pm | 3.000 | 10,000 | 564,000 |
| 05:55:39 pm | 2.980 | 3,000 | 554,000 |
| 05:55:39 pm | 2.980 | 30,000 | 551,000 |
| 05:55:39 pm | 2.980 | 1,000 | 521,000 |
| 05:55:21 pm | 3.000 | 1,000 | 520,000 |
Course Extremes
| 1 week | 2.98 |  | 3.2 |
| 1 month | 2.95 | | 3.23 |
| Current year | 2.92 | | 7 |
| 1 year | 2.92 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -38.14% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
