|
End-of-day quote
Korea S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 10,080.00 KRW | +0.80% |
|
+18.03% | +52.73% |
Stock exchange
Korea S.E.
A077500 10,080.00 ₩
+0.80%
3.1B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A077500 | 10,080.00KRW | +0.80% | 3.1B ₩ |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 22/09/2026 | 23/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 8,540.00 | KRW 9,190.00 | KRW 9,770.00 | KRW 10,000.00 | KRW 10,080.00 |
| Volume | 494,624 | 805,775 | 998,803 | 380,433 | 307,175 |
| Change | +2.89% | +7.61% | +6.31% | +2.35% | +0.80% |
| Opening | KRW 8,390.00 | KRW 8,580.00 | KRW 9,100.00 | KRW 9,730.00 | KRW 10,000.00 |
| High | KRW 8,880.00 | KRW 9,200.00 | KRW 10,410.00 | KRW 10,150.00 | KRW 10,310.00 |
| Low | KRW 8,320.00 | KRW 8,560.00 | KRW 8,970.00 | KRW 9,400.00 | KRW 9,280.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +18.03% | ||
| Current month | +26.79% | ||
| 1 month | +39.81% | ||
| 3 months | +62.58% | ||
| 6 months | +64.98% | ||
| Current year | +52.73% | ||
| 1 year | +49.11% | ||
| 3 years | -54.37% | ||
| 5 years | -16.47% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
307,175
Avg. Volume 20 sessions
354,560
Avg. Volume 20 sessions KRW
3,573,964,800
Avg. Volume 20 sessions USD
2,637,586.02
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
215,730,280,362
Market Cap (USD)
159,258,728
Net sales (KRW)
730,042,828,540
Net sales (USD)
538,940,069
Number of employees
258
Sales / Employee (KRW)
2,829,623,366
Sales / Employee (USD)
2,088,915
Free-Float
45.21%
Free-Float capitalization (KRW)
97,536,702,281
Free-Float capitalization (USD)
72,004,593
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
9,516
Moving average 20 days
7,929.5
Moving average 50 days
6,843.4
Moving average 100 days
6,892
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-32.11%
Price spread / (MMA100)
-31.63%
RSI 9 days
86.6
RSI 14 days
78.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +18.03% | +49.11% | -54.37% | 159M | |
| +1.40% | +2.18% | +23.49% | +414.53% | 5,486B | |
| +0.20% | +0.81% | +90.77% | +374.19% | 2,014B | |
| -0.50% | -0.61% | +6.94% | +322.55% | 1,695B | |
| +0.27% | -0.23% | +539.13% | +1,473.55% | 1,203B | |
| -0.41% | -1.51% | +274.13% | +486.13% | 992B | |
| +0.62% | -3.48% | +408.88% | +1,448.39% | 949B | |
| +2.97% | -2.72% | +255.50% | +236.35% | 609B | |
| -1.37% | -5.31% | - | - | 562B | |
| -2.25% | -13.98% | +102.18% | +447.38% | 314B | |
| Average | +0.14% | -1.44% | +194.46% | +572.08% | 1,382B | |
| Weighted average by Cap. | +0.58% | -1.65% | +137.19% | +564.59% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,970 |  | 10,410 |
| 1 month | 6,700 | | 10,410 |
| Current year | 4,075 | | 10,410 |
| 1 year | 4,075 | | 10,410 |
| 3 years | 4,010 | | 11,350 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +52.73% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
