Quotes Union Pacific Corporation

Stocks

UNP

US9078181081

Ground Freight & Logistics

Market Closed - NYSE 06:00:02 18/09/26 am AEST			5-day change	1st Jan Change
282.48 ^USD	+0.56%		-1.15%	+22.12%

17/09	Union Pacific Set to Benefit From Continued Volume Gains in 2027, UBS Says	MT
17/09	Union Pacific Corporation Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 09:15 AM

Stock exchange

NYSE UNP 282.48 $ +0.56% 612M $

Markets		Price	Change	Volumes
NYSE	UNP	282.48USD	+0.56%	612M $
CBOE	UNP	282.39USD	+0.49%	18.72M $
Tradegate	UNP	246.10EUR	+0.45%	206K €
Xetra	UNP	243.30EUR	-1.62%	67.88K €
Mexican S.E.	UNP *	5,112.49MXN	+0.18%	516K $
Wiener Boerse	UNPC	246.10EUR	+0.37%	10.58K €
London S.E.	0R2E	283.47USD	+0.01%	4.25K $
Boerse Muenchen	UNP	247.15EUR	+0.35%	741.45 €
Deutsche Boerse AG	UNP	245.20EUR	-0.65%	0 €
Börse Stuttgart	UNP	245.10EUR	-0.41%	0 €
Santiago S.E.	UNP	285.08USD	0.00%	0 $
Borsa Italiana	1UNP	244.70EUR	-0.73%	0 €
Swiss Exchange	UNP	280.45USD	-1.46%	0 $
Swiss Exchange	UNP	231.20CHF	-0.58%	0 CHF
Santiago S.E.	UNPCL	272,970.00CLP	0.00%	0 $
Sao Paulo	UPAC34	60.65BRL	+0.38%	77.94K R$
Buenos Aires S.E.	UNPD	14.98USD	+1.22%	44.94 $
Buenos Aires S.E.	UNP	22,470.00ARS	+0.18%	8.52M $
Deutsche Boerse AG	UNP0	17.40EUR	-0.57%	0 €
Toronto S.E.	UNP	28.44CAD	+0.32%	129K $

Quotes 5-day view: Union Pacific Corporation

Delayed Quote NYSE

Union Pacific Corporation(UNP) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	USD 284.40	USD 285.08	USD 283.99	USD 280.92	USD 282.48
Volume	1,595,080	1,251,791	1,762,531	2,644,020	2,167,238
Change	-0.48%	+0.24%	-0.38%	-1.08%	+0.56%
Opening	USD 287.77	USD 283.95	USD 285.31	USD 287.08	USD 283.75
High	USD 289.02	USD 285.64	USD 286.31	USD 288.47	USD 284.02
Low	USD 282.98	USD 282.85	USD 282.69	USD 280.32	USD 278.95

Performance

1 day	+0.56%
1 week	-1.15%
Current month	-6.05%
1 month	-5.81%
3 months	+9.47%
6 months	+16.57%
Current year	+22.12%
1 year	+30.07%
3 years	+32.42%
5 years	+40.21%
10 years	+205.78%

Volumes

markets

Daily volume

2,167,238

Estimated daily volume

2,167,238

Avg. Volume 20 sessions

2,091,630

Daily volume ratio

1.04

Avg. Volume 20 sessions USD

590,843,642.4

Record volume 1

39,411,300

Record volume 2

38,223,080

Record volume 3

35,988,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

167,814,446,675

Net sales (USD)

24,510,000,000

Number of employees

28,716

Sales / Employee (USD)

853,531

Free-Float

53.3%

Free-Float capitalization (USD)

167,641,988,963

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

283.37

Moving average 20 days

295.61

Moving average 50 days

294.67

Moving average 100 days

281.45

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+4.65%

Price spread / (MMA50)

+4.32%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

22.98

RSI 14 days

32.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNION PACIFIC CORPORATION	+0.56%	-1.15%	+30.07%	+32.42%	168B
CSX CORPORATION	0.00%	-2.32%	+46.17%	+55.27%	88.73B
NORFOLK SOUTHERN CORPORATION	+0.62%	-1.34%	+14.74%	+56.33%	71.64B
DAQIN RAILWAY CO., LTD.	-0.21%	-2.28%	-23.29%	-35.48%	13.95B
AURIZON HOLDINGS LIMITED	-1.33%	-0.80%	+15.26%	+1.65%	4.49B
CONTAINER CORPORATION OF INDIA LIMITED	+1.41%	-0.81%	-11.74%	-15.86%	3.88B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD.	+0.27%	-3.66%	-31.92%	-24.39%	802M
FTAI INFRASTRUCTURE INC.	-2.79%	-15.45%	-41.63%	-20.96%	330M
CANGGANG RAILWAY LIMITED	0.00%	0.00%	-58.14%	-80.68%	265M
PKP CARGO S.A.	0.00%	-1.53%	-37.04%	-34.06%	122M
Average	-0.14%	-2.66%	-9.75%	-6.58%	35.2B
Weighted average by Cap.	+0.38%	-1.19%	+27.95%	+39.14%

See all sector performances

Historical Quotes: Union Pacific Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c4da8b9c3d67b1c16ab5fc5de64d81.3lOviuDGt1TIiYqXHglp0ORcITq_LkLqkoVXFlHiscY.5yL8xbLz5TCt577dQUFa_ZYNUEPoZQ3a37IcfBvWw5aYZPXntZXyF5zW7Q

Date	Price	Volume	Total
06:00:02 am	282.48	581,448	1,453,994
06:00:00 am	282.40	2,033	872,546
06:00:00 am	282.40	2,550	870,513
05:59:59 am	282.48	3,300	867,963
05:59:59 am	282.48	4,671	864,663
05:59:59 am	282.45	3,300	859,992
05:59:59 am	282.48	300	856,692
05:59:59 am	282.48	708	856,392
05:59:59 am	282.48	763	855,684
05:59:59 am	282.40	913	854,921

Chart

Duration

Period

More charts

Price Extremes

1 week	278.95	288.47
1 month	278.95	314.15
Current year	219.98	315.99
1 year	215.53	315.99
3 years	199.33	315.99
5 years	183.69	315.99
10 years	87.06	315.99

Monthly variations

Annual variations

2026	+22.12%
2025	+1.44%
2024	-7.16%
2023	+18.62%
2022	-17.81%
2021	+20.99%
2020	+15.17%
2019	+30.79%
2018	+3.08%
2017	+29.34%
2016	+32.58%
2015	-34.36%
2014	+41.82%
2013	+33.63%
2012	+18.67%
2011	+14.33%
2010	+45.01%
2009	+33.68%
2008	-23.90%
2007	+36.51%
2006	+14.30%
2005	+19.72%
2004	-3.21%
2003	+16.05%
2002	+5.04%
2001	+12.32%
2000	+16.17%
1999	-3.05%
1998	-28.04%
1997	+4.16%
1996	-8.90%
1995	+45.45%
1994	-27.54%
1993	+7.05%
1992	+13.04%
1991	+46.55%
1990	-7.83%
1989	+19.26%
1988	+18.98%
1987	-13.25%
1986	+15.55%
1985	+31.80%
1984	-19.46%
1983	+7.98%
1982	-9.62%
1981	-33.97%
1980	+117.99%
1979	+40.29%
1978	+5.37%
1977	-4.63%
1976	+32.05%
1975	+12.91%
1974	-25.58%
1973	+33.88%
1972	+12.65%
1971	+31.02%
1970	+3.03%
1969	-1.36%