|
Real-time Estimate
Cboe BZX
02:15:47 23/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.860 USD | +1.89% |
|
+3.50% | -15.51% |
Stock exchange
Quotes 5-day view: Unicycive Therapeutics, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.780 | USD 4.770 | USD 4.800 | USD 4.770 | USD 4.875 |
| Volume | 906,356 | 648,264 | 1,109,036 | 448,528 | 244,567 |
| Change | +1.49% | -0.21% | +0.63% | -0.63% | +1.89% |
| Opening | USD 4.850 | USD 4.860 | USD 4.800 | USD 4.850 | USD 4.800 |
| High | USD 4.900 | USD 4.880 | USD 4.850 | USD 4.850 | USD 4.880 |
| Low | USD 4.691 | USD 4.710 | USD 4.760 | USD 4.745 | USD 4.760 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.50% | ||
| Current month | -6.25% | ||
| 1 month | -8.71% | ||
| 3 months | -38.06% | ||
| 6 months | -27.99% | ||
| Current year | -15.51% | ||
| 1 year | +23.11% | ||
| 3 years | -25.24% | ||
| 5 years | -81.32% |
Volumes
marketsDaily volume
244,567
Estimated daily volume
627,921
Avg. Volume 20 sessions
889,300
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4,321,998
Record volume 1
20,126,082
Record volume 2
10,303,350
Record volume 3
8,949,268
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
132,869,575
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.74%
Free-Float capitalization (USD)
129,866,307
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
4.766
Moving average 20 days
5.175
Moving average 50 days
5.226
Moving average 100 days
6.23
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+28.18%
STIM
RSI 9 days
36.12
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.50% | +23.11% | -25.24% | 133M | |
| -0.07% | +5.66% | +54.34% | +113.69% | 74.33B | |
| -1.45% | -0.40% | +35.52% | +79.18% | 62.26B | |
| -0.66% | +7.14% | +39.36% | +29.20% | 27.72B | |
| -1.30% | +0.19% | -17.16% | +359.11% | 26.42B | |
| +1.92% | +4.34% | +2.19% | -3.59% | 24.62B | |
| +0.84% | +6.00% | +25.53% | -9.89% | 20.72B | |
| +0.87% | -2.52% | +151.81% | +328.17% | 15.01B | |
| +2.51% | +3.02% | +48.11% | +172.91% | 14.18B | |
| +1.04% | -1.21% | -10.00% | +819.25% | 13.48B | |
| Average | +0.57% | -0.07% | +35.28% | +186.28% | 27.89B | |
| Weighted average by Cap. | -0.07% | +2.09% | +36.94% | +149.90% |
Historical Quotes: Unicycive Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83124d8afe0d7e02599d2f1a4.OImQBchlzUMEKBCg2Slc9Sx5aI5ENspAQEPhKQ2bWtQ.a-GlYZE2_jA1QmbytUE-vWUUDtwLZqkHFhSKX3faLJFc0-cw-TGXKEwbRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:00:55 am | 4.875 | 100 | 215,962 |
| 02:00:27 am | 4.870 | 800 | 215,862 |
| 01:59:54 am | 4.880 | 100 | 215,062 |
| 01:59:54 am | 4.880 | 100 | 214,962 |
| 01:59:29 am | 4.880 | 100 | 214,862 |
| 01:57:17 am | 4.880 | 100 | 214,762 |
| 01:56:45 am | 4.880 | 100 | 214,662 |
| 01:52:32 am | 4.880 | 100 | 214,562 |
| 01:52:32 am | 4.880 | 979 | 214,462 |
| 01:52:32 am | 4.880 | 100 | 213,483 |
Price Extremes
| 1 week | 4.69 |  | 4.9 |
| 1 month | 4.69 | | 5.64 |
| Current year | 3.93 | | 8.74 |
| 1 year | 3.71 | | 8.74 |
| 3 years | 2.02 | | 18.18 |
| 5 years | 2.02 | | 31.3 |
| 10 years | 2.02 | | 87.3 |
Monthly variations
Annual variations
| 2026 | -17.33% | ||
| 2025 | -27.35% | ||
| 2024 | -8.47% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Stocks
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
