|
Real-time
OTC Markets
04:57:21 04/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 13.28 USD | +16.19% |
|
+9.53% | +14.48% |
| 04/08 | AlphaValue/Baader Europe Raises Unibail-Rodamco-Westfield's Price Target, Trims EPS Expectations | MT |
| 03/08 | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
Stock exchange
OTC Markets
URMCY 13.28 $
+16.19%
36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.40EUR | -0.05% | 16.07M € | ||
CBOE
| URW | 103.45EUR | -0.02% | 3.46M € | |
|
Xetra
| 1BR1 | 104.35EUR | -0.52% | 45.5K € | |
|
Tradegate
| 1BR1 | 103.50EUR | +0.19% | 12.11K € | |
|
Börse Stuttgart
| 1BR1 | 103.25EUR | +0.10% | 5.89K € | |
|
Boerse Muenchen
| 1BR1 | 103.60EUR | +0.10% | 310.8 € | |
|
Wiener Boerse
| UL | 103.45EUR | -0.19% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 103.70EUR | +0.34% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -1.10% | 0 € | |
|
London S.E.
| 0YO9 | 103.35EUR | 0.00% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time OTC Markets
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.91 | USD 12.38 | USD 11.81 | USD 11.87 | USD 13.28 |
| Volume | 2,915 | 1,431 | 3,364 | 3,726 | 2,711 |
| Change | +3.50% | -4.15% | -4.57% | +0.51% | +16.19% |
| Opening | USD 12.48 | USD 12.47 | USD 12.01 | USD 12.45 | USD 12.00 |
| High | USD 12.91 | USD 12.61 | USD 12.71 | USD 13.08 | USD 13.28 |
| Low | USD 12.30 | USD 12.38 | USD 11.81 | USD 11.87 | USD 12.00 |
Performance
| 1 day | +16.19% | ||
| 1 week | +9.53% | ||
| Current month | +10.76% | ||
| 1 month | +1.37% | ||
| 3 months | +3.80% | ||
| 6 months | +15.98% | ||
| Current year | +14.48% |
Volumes
marketsDaily volume
2,711
Estimated daily volume
4,603
Avg. Volume 20 sessions
260
Daily volume ratio
17.7
Avg. Volume 20 sessions USD
3,452.8
Record volume 1
318,225
Record volume 2
108,551
Record volume 3
67,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,246,355,420
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,687,211,450
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,368,931
Free-Float
71.25 %
Free-Float capitalization (USD)
12,287,843,405
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
6.561
Moving average 50 days
5.27
Moving average 100 days
12.82
Price spread / (MMA20)
-50.59%
Price spread / (MMA50)
-60.32%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
41.75
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.19% | +9.53% | - | - | 17.25B | |
| +1.07% | -0.41% | +8.29% | +7.77% | 58.56B | |
| +0.53% | -1.52% | +52.19% | +30.81% | 17.4B | |
| -0.05% | -0.96% | +16.78% | +106.72% | 17.25B | |
| -0.80% | 0.00% | +9.69% | +29.02% | 15.6B | |
| -0.71% | -1.75% | +13.39% | +64.28% | 13.09B | |
| +0.21% | -1.75% | +12.09% | +75.85% | 10.38B | |
| +0.19% | -4.04% | +25.95% | +15.95% | 10.14B | |
| -0.80% | -2.35% | -7.78% | -9.45% | 9.79B | |
| -0.19% | -4.09% | -34.79% | -59.89% | 8.38B | |
| Average | +1.73% | -2.60% | +10.65% | +29.00% | 17.78B | |
| Weighted average by Cap. | +1.93% | -2.05% | +12.64% | +27.89% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.81 |  | 13.28 |
| 1 month | 11.48 | | 14.24 |
| Current year | 10.45 | | 17.87 |
| 1 year | 10.45 | | 17.87 |
| 3 years | 10.45 | | 17.87 |
| 5 years | 10.45 | | 17.87 |
| 10 years | 10.45 | | 17.87 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | +8.41% |
- Stock Market
- Stocks
- URW Stock
- URMCY Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
