|
Market Closed -
NYSE
07:00:02 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.71 USD | -2.53% |
|
+0.87% | -5.37% |
| 22/10 | UDR, Inc. Raises Earnings Guidance for the Third Quarter ended September 30, 2026 and Full Year 2026 | CI |
| 22/10 | Udr, Inc. Provides Earnings Guidance for the Fourth Quarter 2026 | CI |
Stock exchange
NYSE
UDR 34.71 $
-2.53%
204M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 36.18 | USD 35.84 | USD 35.70 | USD 35.61 | USD 34.71 |
| Volume | 5,784,538 | 6,640,474 | 4,359,068 | 4,321,996 | 5,866,592 |
| Change | +3.25% | -0.94% | -0.39% | -0.25% | -2.53% |
| Opening | USD 35.06 | USD 36.40 | USD 35.75 | USD 35.63 | USD 35.32 |
| High | USD 36.42 | USD 36.40 | USD 36.18 | USD 35.87 | USD 35.40 |
| Low | USD 35.04 | USD 35.60 | USD 35.69 | USD 35.41 | USD 34.65 |
Performance
| 1 day | -2.53% | ||
| 1 week | +0.87% | ||
| Current month | +3.46% | ||
| 1 month | +2.57% | ||
| 3 months | -11.61% | ||
| 6 months | +0.49% | ||
| Current year | -5.37% | ||
| 1 year | -3.61% | ||
| 3 years | +9.98% | ||
| 5 years | -37.40% | ||
| 10 years | +3.43% |
Volumes
marketsDaily volume
5,868,671
Estimated daily volume
5,868,671
Avg. Volume 20 sessions
4,401,046
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
152,760,306.66
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,440,218,945
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
11,389,392,009
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
35.67
Moving average 20 days
34.23
Moving average 50 days
35.23
Moving average 100 days
37.14
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
66.74
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +0.87% | -3.61% | +9.98% | 11.44B | |
| -2.64% | -1.60% | -3.81% | - | 48.4B | |
| -4.89% | -3.92% | -0.34% | +26.55% | 17.66B | |
| -1.62% | -0.93% | -7.38% | -7.12% | 16.06B | |
| -4.17% | -7.75% | -11.48% | +1.98% | 13.79B | |
| -1.68% | -0.52% | -12.22% | -0.70% | 13.78B | |
| -2.56% | -6.45% | -6.36% | -9.90% | 11.55B | |
| -2.01% | +0.13% | -6.64% | -0.92% | 11.46B | |
| -2.00% | -0.28% | -4.48% | +18.47% | 10.41B | |
| -2.76% | -2.69% | -10.58% | +18.44% | 3.5B | |
| Average | -2.69% | +0.37% | -6.69% | +6.31% | 15.8B | |
| Weighted average by Cap. | -2.74% | +0.53% | -5.76% | +5.64% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aa2d07661997af2a174fab.FubBWRpxcfFjc_SQ47JfxAEiYyWJzv7sPypE4t3VBgE.JYT1Hi0dBL8TSpLWgsAA909xUUO4p7-JDhoTk5ebR0RjoYUacDkHplMgvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 34.71 | 708,454 | 4,986,781 |
| 07:00:00 am | 34.73 | 200 | 4,278,327 |
| 07:00:00 am | 34.72 | 223 | 4,278,127 |
| 07:00:00 am | 34.72 | 12,040 | 4,277,904 |
| 06:59:59 am | 34.72 | 280 | 4,265,864 |
| 06:59:59 am | 34.72 | 280 | 4,265,584 |
| 06:59:59 am | 34.72 | 280 | 4,265,304 |
| 06:59:59 am | 34.72 | 4,720 | 4,265,024 |
| 06:59:59 am | 34.72 | 700 | 4,260,304 |
| 06:59:59 am | 34.72 | 100 | 4,259,604 |
Price Extremes
| 1 week | 34.65 |  | 36.42 |
| 1 month | 33.1 | | 36.42 |
| Current year | 33.1 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
