|
Market Closed -
NYSE
07:00:02 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 35.42 USD | +2.05% |
|
-2.10% | -3.44% |
| 22/10 | UDR, Inc. Raises Earnings Guidance for the Third Quarter ended September 30, 2026 and Full Year 2026 | CI |
| 22/10 | Udr, Inc. Provides Earnings Guidance for the Fourth Quarter 2026 | CI |
Stock exchange
NYSE
UDR 35.42 $
+2.05%
154M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UDR | 35.42USD | +2.05% | 154M $ | ||
CBOE
| UDR | 35.40USD | +1.99% | 5.69M $ | |
|
Tradegate
| UF0 | 31.32EUR | +0.64% | 9.65K € | |
|
London S.E.
| 0LHS | 44.07USD | -5.79% | 4.41K $ | |
|
Boerse Muenchen
| UF0 | 31.62EUR | +1.48% | 31.62 € | |
|
Deutsche Boerse AG
| UF0 | 31.46EUR | +1.39% | 0 € | |
|
Börse Stuttgart
| UF0 | 31.62EUR | +1.90% | 0 € | |
| U1DR34 | 188.10BRL | +3.35% | 188.1 R$ |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.18 | USD 35.84 | USD 35.70 | USD 35.61 | USD 34.71 |
| Volume | 5,784,538 | 6,640,474 | 4,359,068 | 4,321,996 | 5,868,672 |
| Change | +3.25% | -0.94% | -0.39% | -0.25% | -2.53% |
| Opening | USD 35.06 | USD 36.40 | USD 35.75 | USD 35.63 | USD 35.32 |
| High | USD 36.42 | USD 36.40 | USD 36.18 | USD 35.87 | USD 35.40 |
| Low | USD 35.04 | USD 35.60 | USD 35.69 | USD 35.41 | USD 34.65 |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.10% | ||
| Current month | +5.57% | ||
| 1 month | +4.33% | ||
| 3 months | -10.83% | ||
| 6 months | -2.05% | ||
| Current year | -3.44% | ||
| 1 year | +5.54% | ||
| 3 years | +12.02% | ||
| 5 years | -36.21% | ||
| 10 years | +1.29% |
Volumes
marketsDaily volume
4,339,041
Estimated daily volume
4,339,041
Avg. Volume 20 sessions
4,392,398
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
155,578,737.16
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,151,081,145
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
11,101,538,798
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
35.61
Moving average 20 days
34.32
Moving average 50 days
35.2
Moving average 100 days
37.1
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
64.79
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -2.10% | +5.54% | +12.02% | 11.15B | |
| +1.40% | -2.86% | +4.82% | - | 47.12B | |
| +1.45% | -6.10% | +7.30% | +26.27% | 16.82B | |
| -0.41% | -3.23% | -3.02% | -8.99% | 15.8B | |
| +1.87% | -6.36% | -6.10% | +2.30% | 13.15B | |
| +1.29% | -2.40% | -6.35% | +0.64% | 13.55B | |
| +1.52% | -3.79% | -1.67% | -10.44% | 11.29B | |
| +1.15% | -1.07% | -0.97% | -1.99% | 11.23B | |
| +1.46% | -1.75% | +3.44% | +20.27% | 10.2B | |
| +2.42% | -2.44% | -2.12% | +22.42% | 3.4B | |
| Average | +1.41% | -1.81% | +0.09% | +6.94% | 15.37B | |
| Weighted average by Cap. | +1.29% | -1.86% | +1.27% | +5.78% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ad26c7746.iffFxKddckTYqFNiMdhQv-1XIY5LbcSgvXYlFoMD41M.y6i98uo8ODHu-msje71n29UZEc1yKZPW9jddf-tk0iv_xPGo8jREM7PjZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 35.42 | 591,568 | 3,710,727 |
| 06:59:59 am | 35.41 | 5,000 | 3,119,159 |
| 06:59:59 am | 35.41 | 847 | 3,114,159 |
| 06:59:59 am | 35.41 | 100 | 3,113,312 |
| 06:59:59 am | 35.41 | 100 | 3,113,212 |
| 06:59:59 am | 35.41 | 100 | 3,113,112 |
| 06:59:59 am | 35.41 | 600 | 3,113,012 |
| 06:59:59 am | 35.41 | 200 | 3,112,412 |
| 06:59:57 am | 35.40 | 180 | 3,112,212 |
| 06:59:56 am | 35.41 | 340 | 3,112,032 |
Price Extremes
| 1 week | 34.65 |  | 36.4 |
| 1 month | 33.1 | | 36.42 |
| Current year | 33.1 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -5.37% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
