|
Real-time Estimate
Cboe BZX
06:59:53 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.72 USD | -2.51% |
|
-0.61% | -5.06% |
| 22/10 | UDR, Inc. Raises Earnings Guidance for the Third Quarter ended September 30, 2026 and Full Year 2026 | CI |
| 22/10 | Udr, Inc. Provides Earnings Guidance for the Fourth Quarter 2026 | CI |
Stock exchange
NYSE
UDR 34.86 $
-2.12%
154M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.18 | USD 35.84 | USD 35.70 | USD 35.61 | USD 34.87 |
| Volume | 5,784,538 | 6,640,474 | 4,359,068 | 4,321,996 | 4,422,234 |
| Change | +3.25% | -0.94% | -0.39% | -0.25% | -2.51% |
| Opening | USD 35.06 | USD 36.40 | USD 35.75 | USD 35.63 | USD 35.32 |
| High | USD 36.42 | USD 36.40 | USD 36.18 | USD 35.87 | USD 35.40 |
| Low | USD 35.04 | USD 35.60 | USD 35.69 | USD 35.41 | USD 34.65 |
Performance
| 1 day | -2.20% | ||
| 1 week | -0.61% | ||
| Current month | +3.80% | ||
| 1 month | +2.94% | ||
| 3 months | -10.71% | ||
| 6 months | -3.82% | ||
| Current year | -5.06% | ||
| 1 year | -0.61% | ||
| 3 years | +10.14% | ||
| 5 years | -38.10% | ||
| 10 years | +2.88% |
Volumes
marketsDaily volume
4,420,009
Estimated daily volume
4,509,034
Avg. Volume 20 sessions
4,401,046
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
152,782,311.89
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,440,218,945
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
11,389,392,009
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
35.67
Moving average 20 days
34.23
Moving average 50 days
35.23
Moving average 100 days
37.14
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
66.74
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -0.61% | -0.61% | +10.14% | 11.44B | |
| -2.61% | -1.87% | -1.03% | - | 48.4B | |
| -4.85% | -3.91% | +2.83% | +25.40% | 17.66B | |
| -1.60% | -0.43% | -5.30% | -8.80% | 16.06B | |
| -4.17% | -5.21% | -9.79% | +0.61% | 13.79B | |
| -1.88% | -0.76% | -10.66% | -0.62% | 13.78B | |
| -2.59% | -1.89% | -4.41% | -11.67% | 11.55B | |
| -1.98% | +0.99% | -4.19% | -2.97% | 11.46B | |
| -2.00% | -0.60% | -1.80% | +18.66% | 10.41B | |
| -2.73% | -2.19% | -8.20% | +19.89% | 3.5B | |
| Average | -2.53% | +0.37% | -4.32% | +5.63% | 15.8B | |
| Weighted average by Cap. | -2.64% | +0.53% | -3.29% | +4.73% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5c4763cd24108db4b.MQi94Dww3YtYOj9uPDIW98uzX1uifSnOFHDUcPKv4w0.dnH3h3Bop_xodGsMU31Go6HDMxOTKk6ZcR7sBLX3iFlufPGHS3SkyjR_cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:52:17 am | 34.86 | 200 | 3,764,244 |
| 06:52:17 am | 34.86 | 200 | 3,764,044 |
| 06:52:17 am | 34.86 | 100 | 3,763,844 |
| 06:52:17 am | 34.86 | 100 | 3,763,744 |
| 06:52:17 am | 34.86 | 100 | 3,763,644 |
| 06:52:17 am | 34.86 | 200 | 3,763,544 |
| 06:52:17 am | 34.86 | 100 | 3,763,344 |
| 06:52:17 am | 34.86 | 100 | 3,763,244 |
| 06:52:17 am | 34.86 | 200 | 3,763,144 |
| 06:52:17 am | 34.86 | 100 | 3,762,944 |
Price Extremes
| 1 week | 34.65 |  | 36.42 |
| 1 month | 33.1 | | 36.42 |
| Current year | 33.1 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
