Quotes Ubtech Robotics Corp Ltd Singapore S.E.
Stocks
HUUD
SGXE42278403
Electronic Equipment & Parts
|
Market Closed -
Singapore S.E.
03:04:16 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.190 SGD | -0.83% |
|
-8.46% | - |
| 11/09 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 28/08 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
HUUD 1.190 $
-0.83%
2.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 74.35HKD | +2.20% | 245M $ | ||
Tradegate
| 7US | 8.459EUR | +0.25% | 34.83K € | |
|
Boerse Muenchen
| 7US | 8.450EUR | +0.60% | 30.99K € | |
|
Börse Stuttgart
| 7US | 8.400EUR | -0.06% | 18.16K € | |
|
OTC Markets
| UBTRF | 9.705USD | +6.41% | 4.69K $ | |
|
Deutsche Boerse AG
| 7US | 8.320CNY | -0.72% | 3.2K ¥ | |
|
Deutsche Boerse AG
| 7US | 8.320EUR | -0.72% | 3.2K € | |
|
BOERSE DUESSELDORF
| 7US | 8.749EUR | -1.99% | 262.47 € | |
| UBTECH23 | 1.270THB | +1.60% | 149K ฿ | ||
| HUUD | 1.190SGD | -0.83% | 2.38K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.8000EUR | -27.27% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Singapore S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.300 | SGD 1.300 | SGD 1.240 | SGD 1.200 | SGD 1.190 |
| Volume | 7,000 | 4,800 | 1,300 | 6,100 | 2,000 |
| Change | -.--% | -.--% | -4.62% | -3.23% | -0.83% |
| Opening | SGD 1.310 | SGD 1.300 | SGD 1.240 | SGD 1.230 | SGD 1.190 |
| High | SGD 1.310 | SGD 1.300 | SGD 1.240 | SGD 1.230 | SGD 1.190 |
| Low | SGD 1.300 | SGD 1.300 | SGD 1.230 | SGD 1.200 | SGD 1.190 |
Performance
| 1 day | -0.83% | ||
| 1 week | -8.46% | ||
| 1 month | -11.19% | ||
| 3 months | -30.41% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
11,591
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
13,793.29
Avg. Volume 20 sessions USD
10,771.97
Record volume 1
114,900
Record volume 2
83,400
Record volume 3
78,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
31,966,559,582
Market Cap (USD)
4,762,030,685
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,087,087
Number of employees
2,744
Sales / Employee (CNY)
729,227
Sales / Employee (USD)
108,632
Free-Float
76.44%
Free-Float capitalization (SGD)
24,473,825,827
Free-Float capitalization (USD)
3,645,844,629
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.232
Moving average 20 days
1.3
Moving average 50 days
1.363
Moving average 100 days
1.524
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+28.07%
STIM
RSI 9 days
30.73
RSI 14 days
36.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -8.46% | - | - | 4.76B | |
| +1.63% | +4.23% | +38.46% | +308.00% | 208B | |
| +4.33% | +3.85% | +95.56% | +426.49% | 132B | |
| +0.89% | +6.03% | +47.15% | +46.31% | 124B | |
| +0.99% | -0.78% | +17.59% | +144.23% | 111B | |
| +8.43% | +9.66% | +202.36% | +211.38% | 90.94B | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +1.50% | -1.54% | +125.48% | +429.62% | 95.48B | |
| Weighted average by Cap. | +2.01% | -0.52% | +112.98% | +400.95% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.19 |  | 1.24 |
| 1 month | 1.19 | | 1.45 |
| Current year | 1.19 | | 2.03 |
| 1 year | 1.19 | | 2.03 |
| 3 years | 1.19 | | 2.03 |
| 5 years | 1.19 | | 2.03 |
| 10 years | 1.19 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -33.15% |
- Stock Market
- Stocks
- 9880 Stock
- HUUD Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
